So11…1112/FhvD…D54o Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FhvD…D54o pair on Solana.

About So11…1112/FhvD…D54o

Base tokenSo11…1112
Quote tokenFhvD…D54o
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 09:17:00SolanaPumpswapSELLWSOL9.97$855.453.6M-5100
23/03 09:17:00SolanaPumpswapBUYWSOL9.93$852.493.61M-5100
23/03 09:16:00SolanaPumpswapBUYWSOL12.07$1.04K4.39M-6100
23/03 09:16:00SolanaPumpswapSELLWSOL12.11$1.04K4.38M-6100
23/03 09:15:00SolanaPumpswapBUYWSOL12.08$1.04K4.39M-6000
23/03 09:15:00SolanaPumpswapSELLWSOL12.12$1.04K4.38M-6000
23/03 09:14:00SolanaPumpswapBUYWSOL12.08$1.04K4.39M-5900
23/03 09:14:00SolanaPumpswapSELLWSOL12.12$1.04K4.38M-5900
23/03 09:13:00SolanaPumpswapBUYWSOL12.7$1.09K4.62M-6100
23/03 09:13:00SolanaPumpswapSELLWSOL12.74$1.09K4.61M-6100
23/03 09:12:00SolanaPumpswapSELLWSOL12.54$1.08K4.53M-5900
23/03 09:12:00SolanaPumpswapBUYWSOL12.5$1.07K4.54M-5900
23/03 09:11:00SolanaPumpswapSELLWSOL12.97$1.11K4.69M-6000
23/03 09:11:00SolanaPumpswapBUYWSOL12.92$1.11K4.7M-6000
23/03 09:10:00SolanaPumpswapSELLWSOL12.74$1.09K4.61M-5800
23/03 09:10:00SolanaPumpswapBUYWSOL12.7$1.09K4.62M-5800
23/03 09:09:00SolanaPumpswapSELLWSOL13.41$1.15K4.85M-6000
23/03 09:09:00SolanaPumpswapBUYWSOL13.36$1.15K4.86M-6000
23/03 09:08:00SolanaPumpswapSELLWSOL13.41$1.15K4.85M-5900
23/03 09:08:00SolanaPumpswapBUYWSOL13.36$1.15K4.86M-5900
23/03 09:07:00SolanaPumpswapSELLWSOL13.86$1.19K5.01M-6000
23/03 09:07:00SolanaPumpswapBUYWSOL13.82$1.19K5.02M-6000
23/03 09:06:00SolanaPumpswapBUYWSOL14.05$1.21K5.11M-6000
23/03 09:06:00SolanaPumpswapSELLWSOL14.1$1.21K5.1M-6000
23/03 09:05:00SolanaPumpswapBUYWSOL14.05$1.21K5.11M-5900
23/03 09:05:00SolanaPumpswapSELLWSOL14.1$1.21K5.1M-5900
23/03 09:04:00SolanaPumpswapSELLWSOL14.58$1.25K5.27M-6000
23/03 09:04:00SolanaPumpswapBUYWSOL14.54$1.25K5.29M-6000
23/03 09:03:00SolanaPumpswapSELLWSOL14.83$1.27K5.36M-6000
23/03 09:03:00SolanaPumpswapBUYWSOL14.78$1.27K5.38M-6000
23/03 09:02:00SolanaPumpswapSELLWSOL14.83$1.27K5.36M-5900
23/03 09:02:00SolanaPumpswapBUYWSOL14.78$1.27K5.38M-5900
23/03 09:01:00SolanaPumpswapBUYWSOL15.29$1.31K5.56M-6000
23/03 09:01:00SolanaPumpswapSELLWSOL15.34$1.32K5.55M-6000
23/03 09:00:00SolanaPumpswapBUYWSOL15.55$1.33K5.66M-6000
23/03 09:00:00SolanaPumpswapSELLWSOL15.6$1.34K5.64M-6000
23/03 08:59:00SolanaPumpswapBUYWSOL22.64$1.95K8.23M-8600
23/03 08:59:00SolanaPumpswapSELLWSOL22.71$1.96K8.22M-8600
23/03 08:58:00SolanaPumpswapSELLWSOL16.68$1.44K6.03M-6200
23/03 08:58:00SolanaPumpswapBUYWSOL16.62$1.43K6.05M-6200
23/03 08:57:00SolanaPumpswapBUYWSOL20.2$1.74K7.35M-7400
23/03 08:57:00SolanaPumpswapSELLWSOL20.27$1.75K7.33M-7400
23/03 08:56:00SolanaPumpswapBUYWSOL24.7$2.13K8.98M-8900
23/03 08:56:00SolanaPumpswapSELLWSOL24.78$2.13K8.96M-8900
23/03 08:55:00SolanaPumpswapBUYWSOL24.26$2.09K8.82M-8600
23/03 08:55:00SolanaPumpswapSELLWSOL24.34$2.1K8.81M-8600
23/03 08:54:00SolanaPumpswapBUYWSOL17.21$1.48K6.26M-6000
23/03 08:54:00SolanaPumpswapSELLWSOL17.27$1.49K6.25M-6000
23/03 08:53:00SolanaPumpswapSELLWSOL17.27$1.49K6.25M-5900
23/03 08:53:00SolanaPumpswapBUYWSOL17.21$1.48K6.26M-5900

So11…1112/FhvD…D54o FAQ

Frequently asked questions about the So11…1112/FhvD…D54o trading pair on Solana

What is the So11…1112/FhvD…D54o trading pair?
So11…1112/FhvD…D54o is a DEX trading pair on Solana where So11…1112 is swapped against FhvD…D54o.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FhvD…D54o trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FhvD…D54o?
FhvD…D54o is the quote token in the So11…1112/FhvD…D54o trading pair on Solana. Its contract address is FhvDnddcx3Pv73dZQY5FDyW55KAvWvu16WD1ijKUD54o. View full FhvD…D54o analytics.
Is So11…1112/FhvD…D54o price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FhvD…D54o on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FhvD…D54o API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FhvD…D54o analytics dashboard or trading system. Explore more on the Solana DEX overview.