So11…1112/Fhia…v5aU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Fhia…v5aU pair on Solana.

About So11…1112/Fhia…v5aU

Base tokenSo11…1112
Quote tokenFhia…v5aU
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 12:27:00SolanaMeteoraBUYWSOL0.000031$0.0027641.1-100
23/03 12:27:00SolanaJupiterBUYWSOL0.000031$0.0027641.1-100-
21/03 01:31:00SolanaMeteoraSELLWSOL0.000015$0.0013480.003301-100
21/03 01:30:00SolanaMeteoraBUYWSOL37.91$3.41K17.69K-3400
21/03 01:30:00SolanaMeteoraSELLWSOL40.71$3.66K18.86K-3700
21/03 01:29:00SolanaMeteoraBUYWSOL25.43$2.29K10.89K-2800
21/03 01:29:00SolanaMeteoraSELLWSOL23.28$2.1K9.93K-2300
21/03 01:28:00SolanaMeteoraBUYWSOL33.46$3.01K13.63K-3400
21/03 01:28:00SolanaMeteoraSELLWSOL28.29$2.55K11.45K-3200
21/03 01:27:00SolanaMeteoraBUYWSOL28.94$2.61K12.6K-2700
21/03 01:27:00SolanaMeteoraSELLWSOL35.17$3.17K15.17K-3400
21/03 01:26:00SolanaMeteoraBUYWSOL42.5$3.83K19.09K-3700
21/03 01:26:00SolanaMeteoraSELLWSOL45.47$4.09K20.37K-4000
21/03 01:25:00SolanaMeteoraBUYWSOL40.62$3.66K17.07K-3600
21/03 01:25:00SolanaMeteoraSELLWSOL32.29$2.91K13.47K-3300
21/03 01:24:00SolanaMeteoraBUYWSOL31.89$2.87K13.04K-3200
21/03 01:24:00SolanaMeteoraSELLWSOL29.23$2.63K11.91K-2900
21/03 01:23:00SolanaMeteoraBUYWSOL48.16$4.34K21.97K-4500
21/03 01:23:00SolanaMeteoraSELLWSOL68.4$6.16K31.14K-6600
21/03 01:22:00SolanaMeteoraSELLWSOL35.61$3.21K17.22K-3700
21/03 01:22:00SolanaMeteoraBUYWSOL41.27$3.71K20.09K-3600
21/03 01:21:00SolanaMeteoraSELLWSOL29.34$2.64K13.6K-3500
21/03 01:21:00SolanaMeteoraBUYWSOL38.66$3.48K17.81K-3700
21/03 01:20:00SolanaMeteoraSELLWSOL29.62$2.67K12.81K-2900
21/03 01:20:00SolanaMeteoraBUYWSOL30.92$2.78K13.39K-3400
21/03 01:19:00SolanaMeteoraBUYWSOL34.31$3.09K14.54K-2900
21/03 01:19:00SolanaMeteoraSELLWSOL35.4$3.19K14.96K-3100
21/03 01:18:00SolanaMeteoraSELLWSOL38.33$3.45K17.36K-3000
21/03 01:18:00SolanaMeteoraBUYWSOL28.56$2.57K13.02K-2800
21/03 01:17:00SolanaMeteoraSELLWSOL31.96$2.88K16.02K-2900
21/03 01:17:00SolanaMeteoraBUYWSOL27.38$2.46K13.8K-2400
21/03 01:16:00SolanaMeteoraBUYWSOL3.08$277.461.57K-200
21/03 01:16:00SolanaMeteoraSELLWSOL2.29$205.691.16K-400
21/03 01:15:00SolanaMeteoraBUYWSOL25.96$2.34K13.55K-2700
21/03 01:15:00SolanaMeteoraSELLWSOL19.24$1.73K9.91K-1700
21/03 01:14:00SolanaMeteoraSELLWSOL32.05$2.88K16.27K-3200
21/03 01:14:00SolanaMeteoraBUYWSOL29.42$2.65K14.94K-2700
21/03 01:13:00SolanaMeteoraSELLWSOL34.27$3.08K18.43K-3200
21/03 01:13:00SolanaMeteoraBUYWSOL33.82$3.04K18.24K-3300
21/03 01:12:00SolanaMeteoraSELLWSOL28.25$2.54K13.9K-2500
21/03 01:12:00SolanaMeteoraBUYWSOL35.41$3.19K17.57K-3400
21/03 01:11:00SolanaMeteoraSELLWSOL29.62$2.67K13.48K-2600
21/03 01:11:00SolanaMeteoraBUYWSOL35.3$3.18K16.16K-3200
21/03 01:10:00SolanaMeteoraBUYWSOL32.6$2.93K14.91K-2900
21/03 01:10:00SolanaMeteoraSELLWSOL31.98$2.88K14.59K-2700
21/03 01:09:00SolanaMeteoraSELLWSOL26.78$2.41K11.13K-2900
21/03 01:09:00SolanaMeteoraBUYWSOL35.56$3.2K14.83K-3400
21/03 01:08:00SolanaMeteoraBUYWSOL40.7$3.66K17.87K-3300
21/03 01:08:00SolanaMeteoraSELLWSOL44.29$3.99K19.28K-4100
21/03 01:07:00SolanaMeteoraSELLWSOL23.63$2.13K8.71K-2600

So11…1112/Fhia…v5aU FAQ

Frequently asked questions about the So11…1112/Fhia…v5aU trading pair on Solana

What is the So11…1112/Fhia…v5aU trading pair?
So11…1112/Fhia…v5aU is a DEX trading pair on Solana where So11…1112 is swapped against Fhia…v5aU.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Fhia…v5aU trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fhia…v5aU?
Fhia…v5aU is the quote token in the So11…1112/Fhia…v5aU trading pair on Solana. Its contract address is FhiabfB3kDsYCczX6RN5A7PfHtPUZeEgZTE4dBthv5aU. View full Fhia…v5aU analytics.
Is So11…1112/Fhia…v5aU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Fhia…v5aU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Fhia…v5aU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Fhia…v5aU analytics dashboard or trading system. Explore more on the Solana DEX overview.