WSOL/pawcess Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/pawcess pair on Solana.

About WSOL/pawcess

Base tokenWSOL (Wrapped Solana)
Quote tokenpawcess (trust the pawcess)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:33:00SolanaRaydiumBUYWSOL
pawcess
0.0...2$0.0000020.79-100
BKo1…WkSf
10/04 16:33:00SolanaJupiterBUYWSOL
pawcess
0.0...2$0.0000020.79-100-
30/03 06:33:00SolanaRaydiumBUYWSOL
pawcess
0.003993$0.33152.73K-100
BKo1…WkSf
29/03 09:31:00SolanaRaydiumBUYWSOL
pawcess
0.44$36.416.61M-100
BKo1…WkSf
28/03 20:48:00SolanaRaydiumSELLWSOL
pawcess
0.000119$0.0099214.37K-100
BKo1…WkSf
28/03 18:04:00SolanaRaydiumBUYWSOL
pawcess
0.03$2.31.02M-100
BKo1…WkSf
28/03 18:04:00SolanaJupiterBUYWSOL
pawcess
0.03$2.31.02M-100-
28/03 17:45:00SolanaRaydiumSELLWSOL
pawcess
0.45$37.116.61M-100
BKo1…WkSf
28/03 17:21:00SolanaRaydiumSELLWSOL
pawcess
0.002985$0.25113.36K-100
BKo1…WkSf
28/03 17:07:00SolanaRaydiumBUYWSOL
pawcess
0.5$41.4418.62M-100
BKo1…WkSf
28/03 17:06:00SolanaRaydiumSELLWSOL
pawcess
0.5$41.6518.62M-100
BKo1…WkSf
28/03 17:06:00SolanaJupiterBUYWSOL
pawcess
0.35$29.2613.22M-100-
28/03 17:06:00SolanaRaydiumBUYWSOL
pawcess
0.35$29.2613.22M-100
BKo1…WkSf
28/03 17:05:00SolanaJupiterBUYWSOL
pawcess
2.87$238.7795.42M-700-
28/03 17:05:00SolanaRaydiumBUYWSOL
pawcess
2.87$238.7795.42M-700
BKo1…WkSf
28/03 17:04:00SolanaJupiterBUYWSOL
pawcess
2.97$247.7980.25M-700-
28/03 17:04:00SolanaRaydiumBUYWSOL
pawcess
2.97$247.7980.25M-700
BKo1…WkSf
28/03 17:03:00SolanaRaydiumSELLWSOL
pawcess
0.75$62.4711.3M-100
BKo1…WkSf
28/03 17:03:00SolanaJupiterSELLWSOL
pawcess
0.75$62.4711.3M-100-
28/03 17:03:00SolanaRaydiumBUYWSOL
pawcess
8.64$719.87164.46M-800
BKo1…WkSf
28/03 17:03:00SolanaJupiterBUYWSOL
pawcess
8.64$719.87164.46M-800-
28/03 17:01:00SolanaRaydiumSELLWSOL
pawcess
1.6$133.6225.71M-800
BKo1…WkSf
28/03 17:01:00SolanaJupiterSELLWSOL
pawcess
1.6$133.6225.71M-800-
28/03 17:00:00SolanaJupiterSELLWSOL
pawcess
1.13$94.0819.47M-100-
28/03 17:00:00SolanaRaydiumSELLWSOL
pawcess
1.13$94.0819.47M-100
BKo1…WkSf
28/03 16:59:00SolanaRaydiumSELLWSOL
pawcess
1.55$129.3828.77M-300
BKo1…WkSf
28/03 16:59:00SolanaJupiterSELLWSOL
pawcess
1.55$129.3828.77M-300-
28/03 16:58:00SolanaJupiterSELLWSOL
pawcess
2.15$179.6944.54M-200-
28/03 16:58:00SolanaRaydiumSELLWSOL
pawcess
2.15$179.6944.54M-200
BKo1…WkSf
28/03 16:55:00SolanaRaydiumBUYWSOL
pawcess
17.73$1.48K253.87M-5100
BKo1…WkSf
28/03 16:55:00SolanaJupiterBUYWSOL
pawcess
17.73$1.48K253.87M-5100-
28/03 16:54:00SolanaRaydiumBUYWSOL
pawcess
8.26$690.3565.52M-700
BKo1…WkSf
28/03 16:54:00SolanaJupiterBUYWSOL
pawcess
8.26$690.3565.52M-700-
28/03 16:53:00SolanaRaydiumBUYWSOL
pawcess
2.7$225.3917.54M-300
BKo1…WkSf
28/03 16:53:00SolanaJupiterBUYWSOL
pawcess
2.7$225.3917.54M-300-
28/03 16:53:00SolanaRaydiumSELLWSOL
pawcess
1$83.546.29M-100
BKo1…WkSf
28/03 16:53:00SolanaJupiterSELLWSOL
pawcess
1$83.546.29M-100-
28/03 16:52:00SolanaJupiterSELLWSOL
pawcess
0.29$23.921.84M-200-
28/03 16:52:00SolanaRaydiumSELLWSOL
pawcess
0.29$23.921.84M-200
BKo1…WkSf
28/03 16:50:00SolanaRaydiumSELLWSOL
pawcess
0.16$13.131.02M-100
BKo1…WkSf
28/03 16:49:00SolanaRaydiumBUYWSOL
pawcess
14.38$1.2K75.49M-600
BKo1…WkSf
28/03 16:49:00SolanaJupiterBUYWSOL
pawcess
14.38$1.2K75.49M-600-
28/03 16:48:00SolanaJupiterSELLWSOL
pawcess
4.01$335.1717.84M-700-
28/03 16:48:00SolanaRaydiumSELLWSOL
pawcess
4.01$335.1717.84M-700
BKo1…WkSf
28/03 16:47:00SolanaJupiterSELLWSOL
pawcess
2$167.089.68M-100-
28/03 16:47:00SolanaRaydiumBUYWSOL
pawcess
0.04$3.7221.76K-100
BKo1…WkSf
28/03 16:47:00SolanaRaydiumSELLWSOL
pawcess
2$167.089.68M-100
BKo1…WkSf
28/03 16:44:00SolanaJupiterSELLWSOL
pawcess
0.11$8.87529.15K-200-
28/03 16:44:00SolanaRaydiumSELLWSOL
pawcess
0.11$8.87529.15K-200
BKo1…WkSf
28/03 16:43:00SolanaRaydiumSELLWSOL
pawcess
0.61$51.143.08M-200
BKo1…WkSf

WSOL/pawcess FAQ

Frequently asked questions about the WSOL/pawcess trading pair on Solana

What is the WSOL/pawcess trading pair?
WSOL/pawcess is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against pawcess (trust the pawcess).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/pawcess trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is pawcess?
pawcess (trust the pawcess) is the quote token in the WSOL/pawcess trading pair on Solana. Its contract address is FhZQF29EZq2bBh1wpHDL59yVjfDbSL9waXWxNzBPpump. View full pawcess analytics.
Is WSOL/pawcess price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/pawcess on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/pawcess API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/pawcess analytics dashboard or trading system. Explore more on the Solana DEX overview.