WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/Penguina Price & Chart on Solana

Q: How do I get WSOL/Penguina API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguina pair on Solana.

About WSOL/Penguina

Base tokenWSOL (Wrapped Solana)

Quote tokenPenguina (Penguina Non Grata)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
13/04 09:01:00	Meteora	BUY	WSOL	Penguina	0.000565	$0.05	123.35M	-	1	Bxip…j3ny
13/04 09:01:00	Jupiter	BUY	WSOL	Penguina	0.000565	$0.05	123.35M	-	1	-
12/04 12:49:00	Meteora	SELL	WSOL	Penguina	0.0001	$0.008204	18.91M	-	1	Bxip…j3ny
12/04 12:49:00	Meteora	BUY	WSOL	Penguina	0.000669	$0.05	109.53M	-	1	Bxip…j3ny
12/04 11:35:00	Meteora	SELL	WSOL	Penguina	0.0001	$0.008225	14.06M	-	1	Bxip…j3ny
12/04 11:35:00	Meteora	BUY	WSOL	Penguina	0.000844	$0.07	100.97M	-	1	Bxip…j3ny
12/04 11:00:00	Meteora	BUY	WSOL	Penguina	0.01	$0.98	347.35M	-	1	Bxip…j3ny
12/04 11:00:00	Meteora	SELL	WSOL	Penguina	0.01	$0.98	349.34M	-	3	Bxip…j3ny
12/04 10:05:00	Meteora	SELL	WSOL	Penguina	0.00474	$0.39	677.62M	-	8	Bxip…j3ny
12/04 10:05:00	Meteora	BUY	WSOL	Penguina	1.15	$94.91	1.17B	-	6	Bxip…j3ny
12/04 10:04:00	Meteora	BUY	WSOL	Penguina	217.79	$17.92K	19.52M	-	648	Bxip…j3ny
12/04 10:04:00	Meteora	SELL	WSOL	Penguina	126.8	$10.43K	2.47M	-	499	Bxip…j3ny
12/04 10:03:00	Meteora	BUY	WSOL	Penguina	64.71	$5.32K	1.7M	-	533	Bxip…j3ny
12/04 10:03:00	Meteora	SELL	WSOL	Penguina	88.8	$7.31K	2.3M	-	490	Bxip…j3ny
12/04 10:02:00	Meteora	SELL	WSOL	Penguina	71.67	$5.9K	2.57M	-	460	Bxip…j3ny
12/04 10:02:00	Meteora	BUY	WSOL	Penguina	60.6	$4.99K	2.15M	-	535	Bxip…j3ny
12/04 10:01:00	Meteora	BUY	WSOL	Penguina	45.81	$3.77K	1.68M	-	526	Bxip…j3ny
12/04 10:01:00	Meteora	SELL	WSOL	Penguina	21.04	$1.73K	866.33K	-	500	Bxip…j3ny
12/04 10:00:00	Meteora	SELL	WSOL	Penguina	45.53	$3.75K	958.22K	-	507	Bxip…j3ny
12/04 10:00:00	Meteora	BUY	WSOL	Penguina	64.84	$5.34K	1.34M	-	533	Bxip…j3ny
12/04 09:59:00	Meteora	BUY	WSOL	Penguina	134.77	$11.08K	1.62M	-	1.07K	Bxip…j3ny
12/04 09:59:00	Meteora	SELL	WSOL	Penguina	52.66	$4.33K	642.36K	-	1.03K	Bxip…j3ny
12/04 09:58:00	Meteora	SELL	WSOL	Penguina	272.92	$22.44K	1.66M	-	1.05K	Bxip…j3ny
12/04 09:58:00	Meteora	BUY	WSOL	Penguina	235.71	$19.38K	1.29M	-	1.09K	Bxip…j3ny
12/04 09:57:00	Meteora	BUY	WSOL	Penguina	248.53	$20.43K	2.58M	-	1.12K	Bxip…j3ny
12/04 09:57:00	Meteora	SELL	WSOL	Penguina	149.51	$12.29K	1.77M	-	1.03K	Bxip…j3ny
12/04 09:56:00	Meteora	BUY	WSOL	Penguina	139.43	$11.46K	1.61M	-	573	Bxip…j3ny
12/04 09:56:00	Meteora	SELL	WSOL	Penguina	234.28	$19.26K	2.77M	-	559	Bxip…j3ny
12/04 09:55:00	Meteora	BUY	WSOL	Penguina	109.71	$9.02K	2.54M	-	554	Bxip…j3ny
12/04 09:55:00	Meteora	SELL	WSOL	Penguina	75.62	$6.22K	1.91M	-	495	Bxip…j3ny
12/04 09:54:00	Meteora	SELL	WSOL	Penguina	471.12	$38.73K	6.57M	-	892	Bxip…j3ny
12/04 09:54:00	Meteora	BUY	WSOL	Penguina	403.21	$33.15K	5.12M	-	1.02K	Bxip…j3ny
12/04 09:53:00	Meteora	BUY	WSOL	Penguina	192.02	$15.78K	12.98M	-	1.15K	Bxip…j3ny
12/04 09:53:00	Meteora	SELL	WSOL	Penguina	229.3	$18.85K	14.46M	-	914	Bxip…j3ny
12/04 09:52:00	Meteora	SELL	WSOL	Penguina	232.2	$19.09K	14.1M	-	701	Bxip…j3ny
12/04 09:52:00	Meteora	BUY	WSOL	Penguina	206.93	$17.01K	12.07M	-	903	Bxip…j3ny
12/04 09:51:00	Meteora	SELL	WSOL	Penguina	108.51	$8.92K	19.33M	-	372	Bxip…j3ny
12/04 09:51:00	Meteora	BUY	WSOL	Penguina	101.15	$8.31K	18.14M	-	603	Bxip…j3ny
12/04 09:50:00	Meteora	BUY	WSOL	Penguina	106.13	$8.72K	17.28M	-	622	Bxip…j3ny
12/04 09:50:00	Meteora	SELL	WSOL	Penguina	107.81	$8.86K	17.6M	-	402	Bxip…j3ny
12/04 09:49:00	Meteora	BUY	WSOL	Penguina	5.71	$469.25	3.77M	-	137	Bxip…j3ny
12/04 09:49:00	Meteora	SELL	WSOL	Penguina	18.68	$1.54K	8.96M	-	94	Bxip…j3ny
12/04 09:48:00	Meteora	SELL	WSOL	Penguina	8.12	$667.16	5.89M	-	63	Bxip…j3ny
12/04 09:48:00	Meteora	BUY	WSOL	Penguina	7.27	$597.36	5.27M	-	62	Bxip…j3ny
12/04 09:47:00	Meteora	BUY	WSOL	Penguina	10.91	$896.99	8.79M	-	86	Bxip…j3ny
12/04 09:47:00	Meteora	SELL	WSOL	Penguina	10.62	$872.77	8.56M	-	81	Bxip…j3ny
12/04 09:46:00	Meteora	SELL	WSOL	Penguina	11.58	$951.69	9.3M	-	96	Bxip…j3ny
12/04 09:46:00	Meteora	BUY	WSOL	Penguina	11.43	$940	9.22M	-	93	Bxip…j3ny
12/04 09:45:00	Meteora	SELL	WSOL	Penguina	7.86	$646.5	6.45M	-	60	Bxip…j3ny
12/04 09:45:00	Meteora	BUY	WSOL	Penguina	6.69	$549.94	5.47M	-	60	Bxip…j3ny

WSOL/Penguina FAQ

Frequently asked questions about the WSOL/Penguina trading pair on Solana

What is the WSOL/Penguina trading pair?

WSOL/Penguina is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguina (Penguina Non Grata).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Penguina trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguina?

Penguina (Penguina Non Grata) is the quote token in the WSOL/Penguina trading pair on Solana. Its contract address is FhJgysfNY3eKLgsyL7tjwh1WdEVMgkEvf2oiMciV3N9F. View full Penguina analytics.

Is WSOL/Penguina price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguina on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Penguina API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguina analytics dashboard or trading system. Explore more on the Solana DEX overview.