So11…1112/Fh6R…Aq46 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Fh6R…Aq46 pair on Solana.

About So11…1112/Fh6R…Aq46

Base tokenSo11…1112
Quote tokenFh6R…Aq46
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 09:38:00SolanaRaydiumBUYWSOL
OPTIMUS
0.0...1$0.0...803340.33-100
B6mh…GpU2
07/04 09:38:00SolanaOKXBUYWSOL
OPTIMUS
0.0...1$0.0...803340.33-100-
02/04 18:24:00SolanaJupiterBUYWSOL
OPTIMUS
0.08$6.0515.25M-100-
02/04 18:24:00SolanaRaydiumBUYWSOL
OPTIMUS
0.08$6.0515.25M-100
B6mh…GpU2
02/04 05:41:00SolanaRaydiumBUYWSOL
OPTIMUS
1.49$117.72277.67M-100
B6mh…GpU2
01/04 10:55:00SolanaRaydiumBUYWSOL
OPTIMUS
0.2$16.9835.34M-100
B6mh…GpU2
01/04 10:55:00SolanaJupiterBUYWSOL
OPTIMUS
0.2$16.9835.34M-100-
01/04 10:04:00SolanaJupiterBUYWSOL
OPTIMUS
0.35$29.1459.36M-100-
01/04 10:04:00SolanaRaydiumBUYWSOL
OPTIMUS
0.35$29.1459.36M-100
B6mh…GpU2
01/04 09:55:00SolanaRaydiumSELLWSOL
OPTIMUS
0.16$13.0626.25M-100
B6mh…GpU2
01/04 09:55:00SolanaJupiterSELLWSOL
OPTIMUS
0.16$13.0626.25M-100-
01/04 09:52:00SolanaRaydiumSELLWSOL
OPTIMUS
0.48$40.1382.83M-100
B6mh…GpU2
01/04 09:52:00SolanaJupiterSELLWSOL
OPTIMUS
0.48$40.1382.83M-100-
01/04 09:49:00SolanaJupiterBUYWSOL
OPTIMUS
1.33$110.64251.07M-100-
01/04 09:49:00SolanaRaydiumSELLWSOL
OPTIMUS
1.49$123.75277.67M-100
B6mh…GpU2
01/04 09:49:00SolanaRaydiumBUYWSOL
OPTIMUS
1.33$110.64251.07M-100
B6mh…GpU2
30/03 21:39:00SolanaRaydiumSELLWSOL
OPTIMUS
0.06$4.9910.67M-100
B6mh…GpU2
30/03 21:38:00SolanaRaydiumSELLWSOL
OPTIMUS
0.18$14.832.01M-100
B6mh…GpU2
30/03 17:39:00SolanaRaydiumBUYWSOL
OPTIMUS
0.59$48.67104.05M-100
B6mh…GpU2
30/03 08:20:00SolanaRaydiumBUYWSOL
OPTIMUS
0.54$45.2891.41M-100
B6mh…GpU2
27/03 12:20:00SolanaRaydiumSELLWSOL
OPTIMUS
0.6$49.68101.15M-100
B6mh…GpU2
27/03 08:25:00SolanaRaydiumSELLWSOL
OPTIMUS
0.29$24.8550.79M-100
B6mh…GpU2
27/03 08:23:00SolanaRaydiumSELLWSOL
OPTIMUS
0.29$24.8852.1M-100
B6mh…GpU2
27/03 08:18:00SolanaRaydiumSELLWSOL
OPTIMUS
0.5$42.5792.19M-100
B6mh…GpU2
27/03 08:18:00SolanaOKXSELLWSOL
OPTIMUS
0.5$42.5792.19M-100-
27/03 02:48:00SolanaRaydiumBUYWSOL
OPTIMUS
0.22$19.1241.72M-100
B6mh…GpU2
22/03 15:08:00SolanaRaydiumBUYWSOL
OPTIMUS
0.15$12.8127.32M-100
B6mh…GpU2
22/03 15:08:00SolanaJupiterBUYWSOL
OPTIMUS
0.15$12.8127.32M-100-
22/03 07:34:00SolanaRaydiumBUYWSOL
OPTIMUS
1.03$90.33182.28M-100
B6mh…GpU2
22/03 04:28:00SolanaJupiterBUYWSOL
OPTIMUS
0.2$17.5333.29M-100-
22/03 04:28:00SolanaRaydiumBUYWSOL
OPTIMUS
0.2$17.5333.29M-100
B6mh…GpU2
22/03 03:52:00SolanaRaydiumBUYWSOL
OPTIMUS
0.36$31.859.1M-100
B6mh…GpU2
22/03 03:52:00SolanaJupiterBUYWSOL
OPTIMUS
0.36$31.859.1M-100-
22/03 03:36:00SolanaRaydiumSELLWSOL
OPTIMUS
0.29$25.3246.69M-100
B6mh…GpU2
22/03 03:36:00SolanaJupiterSELLWSOL
OPTIMUS
0.29$25.3246.69M-100-
22/03 03:34:00SolanaRaydiumSELLWSOL
OPTIMUS
0.25$22.1441.72M-100
B6mh…GpU2
22/03 03:29:00SolanaRaydiumBUYWSOL
OPTIMUS
0.49$43.1181.25M-100
B6mh…GpU2
22/03 03:29:00SolanaJupiterBUYWSOL
OPTIMUS
0.49$43.1181.25M-100-
22/03 03:20:00SolanaRaydiumSELLWSOL
OPTIMUS
0.46$40.2275.31M-100
B6mh…GpU2
22/03 03:20:00SolanaJupiterSELLWSOL
OPTIMUS
0.46$40.2275.31M-100-
22/03 03:18:00SolanaRaydiumSELLWSOL
OPTIMUS
0.47$41.2880.26M-100
B6mh…GpU2
22/03 03:18:00SolanaJupiterSELLWSOL
OPTIMUS
0.47$41.2880.26M-100-
22/03 03:17:00SolanaRaydiumSELLWSOL
OPTIMUS
1$88.14182.28M-100
B6mh…GpU2
21/03 11:30:00SolanaRaydiumBUYWSOL
OPTIMUS
0.54$48.92101.57M-100
B6mh…GpU2
21/03 10:55:00SolanaRaydiumSELLWSOL
OPTIMUS
1.09$98.32203.14M-200
B6mh…GpU2
19/03 01:43:00SolanaRaydiumBUYWSOL
OPTIMUS
0.02$1.533.24M-100
B6mh…GpU2
16/03 12:04:00SolanaJupiterBUYWSOL
OPTIMUS
0.08$7.7915.77M-100-
16/03 12:04:00SolanaRaydiumBUYWSOL
OPTIMUS
0.08$7.7915.77M-100
B6mh…GpU2

So11…1112/Fh6R…Aq46 FAQ

Frequently asked questions about the So11…1112/Fh6R…Aq46 trading pair on Solana

What is the So11…1112/Fh6R…Aq46 trading pair?
So11…1112/Fh6R…Aq46 is a DEX trading pair on Solana where So11…1112 is swapped against Fh6R…Aq46.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Fh6R…Aq46 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fh6R…Aq46?
Fh6R…Aq46 is the quote token in the So11…1112/Fh6R…Aq46 trading pair on Solana. Its contract address is Fh6RLkMdHCNEJ2mAr8QygUbJ7S9vmqK7DhMquSQcAq46. View full Fh6R…Aq46 analytics.
Is So11…1112/Fh6R…Aq46 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Fh6R…Aq46 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Fh6R…Aq46 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Fh6R…Aq46 analytics dashboard or trading system. Explore more on the Solana DEX overview.