WSOL/扭羊歌 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/扭羊歌 pair on Solana.

About WSOL/扭羊歌

Quote token扭羊歌
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaMeteoraBUYWSOL0.000043$0.0035918.06M-100
07/04 22:41:00SolanaJupiterBUYWSOL0.000043$0.0035918.06M-100-
01/04 19:07:00SolanaMeteoraBUYWSOL0.000497$0.0484.45M-100
30/03 14:44:00SolanaMeteoraBUYWSOL0.000469$0.0466.24M-100
30/03 14:44:00SolanaJupiterBUYWSOL0.000469$0.0466.24M-100-
30/03 11:20:00SolanaMeteoraBUYWSOL0.000712$0.0681.9M-100
29/03 17:40:00SolanaMeteoraBUYWSOL0.0...53$0.0000045.54K-100
29/03 16:00:00SolanaMeteoraBUYWSOL0.00087$0.0781.62M-100
29/03 16:00:00SolanaMeteoraSELLWSOL0.00014$0.0114.61M-200
29/03 15:06:00SolanaMeteoraBUYWSOL0.0...83$0.0000076.98K-100
29/03 13:07:00SolanaMeteoraBUYWSOL0.000531$0.0440.69M-100
29/03 13:07:00SolanaJupiterBUYWSOL0.000531$0.0440.69M-100-
29/03 11:07:00SolanaMeteoraSELLWSOL0.007239$0.6731.22M-1000
29/03 11:07:00SolanaMeteoraBUYWSOL0.8$65.811.27B-400
29/03 11:07:00SolanaJupiterSELLWSOL0.000599$0.0540.69M-100-
29/03 11:06:00SolanaMeteoraSELLWSOL5.76$475.123.65M-17200
29/03 11:06:00SolanaMeteoraBUYWSOL23.94$1.98K37.7M-16900
29/03 11:05:00SolanaMeteoraSELLWSOL11.5$948.593.63M-28900
29/03 11:05:00SolanaMeteoraBUYWSOL32.75$2.7K9.82M-36200
29/03 11:04:00SolanaOKXSELLWSOL0.03$2.84.75K-100-
29/03 11:04:00SolanaMeteoraBUYWSOL30.8$2.54K3.66M-30300
29/03 11:04:00SolanaMeteoraSELLWSOL11.62$958.571.5M-26600
29/03 11:03:00SolanaMeteoraBUYWSOL46.49$3.84K2.34M-31500
29/03 11:03:00SolanaMeteoraSELLWSOL15.37$1.27K652.03K-28800
29/03 11:02:00SolanaOKXBUYWSOL0.04$3.451.63K-100-
29/03 11:02:00SolanaMeteoraSELLWSOL18.98$1.57K763.37K-27900
29/03 11:02:00SolanaMeteoraBUYWSOL7.51$619.71287.52K-29300
29/03 11:01:00SolanaOKXBUYWSOL0.03$2.581.81K-100-
29/03 11:01:00SolanaMeteoraSELLWSOL32.74$2.7K1.74M-27700
29/03 11:01:00SolanaMeteoraBUYWSOL17.18$1.42K846.97K-29500
29/03 11:00:00SolanaMeteoraSELLWSOL26.4$2.18K2.36M-24300
29/03 11:00:00SolanaMeteoraBUYWSOL28.55$2.36K2.51M-30500
29/03 11:00:00SolanaOKXSELLWSOL0.02$1.331.63K-100-
29/03 10:59:00SolanaMeteoraSELLWSOL39.34$3.23K2.82M-38800
29/03 10:59:00SolanaOKXSELLWSOL0.01$0.98714.79-100-
29/03 10:59:00SolanaMeteoraBUYWSOL32.54$2.67K2.41M-43500
29/03 10:58:00SolanaMeteoraSELLWSOL27.87$2.29K2.22M-31200
29/03 10:58:00SolanaMeteoraBUYWSOL55.61$4.56K4.02M-38700
29/03 10:57:00SolanaMeteoraSELLWSOL32.92$2.7K1.75M-25800
29/03 10:57:00SolanaMeteoraBUYWSOL23.14$1.9K1.26M-30500
29/03 10:56:00SolanaMeteoraBUYWSOL6.98$572.57514.56K-29100
29/03 10:56:00SolanaMeteoraSELLWSOL21.49$1.76K1.54M-26600
29/03 10:55:00SolanaMeteoraBUYWSOL14.06$1.15K1.55M-29800
29/03 10:55:00SolanaMeteoraSELLWSOL32.01$2.63K3.75M-24800
29/03 10:54:00SolanaMeteoraBUYWSOL31.86$2.62K4.25M-32000
29/03 10:54:00SolanaMeteoraSELLWSOL16.63$1.36K2.3M-27200
29/03 10:53:00SolanaMeteoraBUYWSOL64.1$5.26K4.71M-48300
29/03 10:53:00SolanaMeteoraSELLWSOL28.82$2.37K2.03M-40400
29/03 10:52:00SolanaMeteoraBUYWSOL105.46$8.66K5.9M-57900
29/03 10:52:00SolanaMeteoraSELLWSOL60.11$4.93K4.53M-40100

WSOL/扭羊歌 FAQ

Frequently asked questions about the WSOL/扭羊歌 trading pair on Solana

What is the WSOL/扭羊歌 trading pair?
WSOL/扭羊歌 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 扭羊歌.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/扭羊歌 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 扭羊歌?
扭羊歌 is the quote token in the WSOL/扭羊歌 trading pair on Solana. Its contract address is FgdjRb5jeS1NXZ5szE1cXGmjUo7wd7tPqe2obYixLirR. View full 扭羊歌 analytics.
Is WSOL/扭羊歌 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/扭羊歌 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/扭羊歌 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/扭羊歌 analytics dashboard or trading system. Explore more on the Solana DEX overview.