So11…1112/FfJL…DZog Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FfJL…DZog pair on Solana.

About So11…1112/FfJL…DZog

Base tokenSo11…1112
Quote tokenFfJL…DZog
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 14:19:00SolanaMeteoraBUYWSOL
effect
0.00012$0.017.06-100
9NnV…p1np
20/03 14:19:00SolanaJupiterBUYWSOL
effect
0.00012$0.017.08-100-
20/03 13:19:00SolanaMeteoraSELLWSOL
effect
47.8$4.26K48.42M-6200
9NnV…p1np
20/03 13:19:00SolanaMeteoraBUYWSOL
effect
31.46$2.81K31.84M-6000
9NnV…p1np
20/03 13:19:00SolanaJupiterSELLWSOL
effect
0.00012$0.017.08-100-
20/03 13:18:00SolanaMeteoraSELLWSOL
effect
93.23$8.32K108.4M-11800
9NnV…p1np
20/03 13:18:00SolanaMeteoraBUYWSOL
effect
84.51$7.54K98.67M-11800
9NnV…p1np
20/03 13:17:00SolanaMeteoraSELLWSOL
effect
93.08$8.3K121.41M-11700
9NnV…p1np
20/03 13:17:00SolanaMeteoraBUYWSOL
effect
77.81$6.94K101.93M-11800
9NnV…p1np
20/03 13:16:00SolanaMeteoraBUYWSOL
effect
71.89$6.41K114.46M-11900
9NnV…p1np
20/03 13:16:00SolanaMeteoraSELLWSOL
effect
93.33$8.33K147.94M-11800
9NnV…p1np
20/03 13:15:00SolanaMeteoraSELLWSOL
effect
98.32$8.77K201.81M-11800
9NnV…p1np
20/03 13:15:00SolanaMeteoraBUYWSOL
effect
74.79$6.67K153.57M-11800
9NnV…p1np
20/03 13:14:00SolanaMeteoraSELLWSOL
effect
68.82$6.14K167.97M-8700
9NnV…p1np
20/03 13:14:00SolanaMeteoraBUYWSOL
effect
105.79$9.44K239.3M-17800
9NnV…p1np
20/03 13:13:00SolanaMeteoraBUYWSOL
effect
127.58$11.38K135.74M-20500
9NnV…p1np
20/03 13:13:00SolanaMeteoraSELLWSOL
effect
96.69$8.63K95.23M-11700
9NnV…p1np
20/03 13:12:00SolanaMeteoraBUYWSOL
effect
97.1$8.66K130.96M-14700
9NnV…p1np
20/03 13:12:00SolanaMeteoraSELLWSOL
effect
109.51$9.77K145.26M-14700
9NnV…p1np
20/03 13:11:00SolanaMeteoraBUYWSOL
effect
111.08$9.91K127.36M-17800
9NnV…p1np
20/03 13:11:00SolanaMeteoraSELLWSOL
effect
93.69$8.36K106.99M-11800
9NnV…p1np
20/03 13:10:00SolanaMeteoraSELLWSOL
effect
93.83$8.37K91.81M-11800
9NnV…p1np
20/03 13:10:00SolanaMeteoraBUYWSOL
effect
114.39$10.2K112M-18000
9NnV…p1np
20/03 13:09:00SolanaMeteoraBUYWSOL
effect
97.54$8.7K82.37M-14800
9NnV…p1np
20/03 13:09:00SolanaMeteoraSELLWSOL
effect
103.4$9.22K87.48M-13300
9NnV…p1np
20/03 13:08:00SolanaMeteoraBUYWSOL
effect
108.23$9.65K107.42M-17000
9NnV…p1np
20/03 13:08:00SolanaMeteoraSELLWSOL
effect
105.03$9.37K104.23M-13200
9NnV…p1np
20/03 13:07:00SolanaMeteoraSELLWSOL
effect
99.35$8.86K95.11M-11900
9NnV…p1np
20/03 13:07:00SolanaMeteoraBUYWSOL
effect
82.34$7.35K78.71M-13800
9NnV…p1np
20/03 13:06:00SolanaMeteoraSELLWSOL
effect
66.48$5.93K73.38M-8200
9NnV…p1np
20/03 13:06:00SolanaMeteoraBUYWSOL
effect
106.3$9.48K108.27M-17300
9NnV…p1np
20/03 13:05:00SolanaMeteoraSELLWSOL
effect
100.14$8.93K62.02M-12900
9NnV…p1np
20/03 13:05:00SolanaMeteoraBUYWSOL
effect
118.1$10.54K74.63M-17700
9NnV…p1np
20/03 13:04:00SolanaMeteoraBUYWSOL
effect
103.63$9.24K85.78M-17200
9NnV…p1np
20/03 13:04:00SolanaMeteoraSELLWSOL
effect
127.92$11.41K102.97M-16600
9NnV…p1np
20/03 13:03:00SolanaMeteoraSELLWSOL
effect
95.96$8.56K78.87M-11700
9NnV…p1np
20/03 13:03:00SolanaMeteoraBUYWSOL
effect
99$8.83K81.43M-14800
9NnV…p1np
20/03 13:02:00SolanaMeteoraSELLWSOL
effect
79.6$7.1K63.73M-10500
9NnV…p1np
20/03 13:02:00SolanaMeteoraBUYWSOL
effect
93.52$8.34K74.04M-14700
9NnV…p1np
20/03 13:01:00SolanaMeteoraBUYWSOL
effect
84.75$7.56K83.58M-13000
9NnV…p1np
20/03 13:01:00SolanaMeteoraSELLWSOL
effect
124.36$11.09K115.41M-15600
9NnV…p1np
20/03 13:00:00SolanaMeteoraBUYWSOL
effect
121.67$10.85K112.94M-18800
9NnV…p1np
20/03 13:00:00SolanaMeteoraSELLWSOL
effect
118.59$10.58K109.77M-14900
9NnV…p1np
20/03 12:59:00SolanaMeteoraBUYWSOL
effect
132.4$11.8K149.92M-20900
9NnV…p1np
20/03 12:59:00SolanaMeteoraSELLWSOL
effect
192.21$17.13K216.43M-23400
9NnV…p1np
20/03 12:58:00SolanaMeteoraBUYWSOL
effect
84.51$7.53K95.7M-17800
9NnV…p1np
20/03 12:58:00SolanaMeteoraSELLWSOL
effect
52.08$4.64K57.56M-8000
9NnV…p1np
20/03 12:57:00SolanaMeteoraBUYWSOL
effect
55.29$4.93K56.53M-12600
9NnV…p1np
20/03 12:57:00SolanaMeteoraSELLWSOL
effect
51.64$4.6K52.66M-8600
9NnV…p1np
20/03 12:56:00SolanaMeteoraSELLWSOL
effect
76.45$6.81K82.99M-13000
9NnV…p1np

So11…1112/FfJL…DZog FAQ

Frequently asked questions about the So11…1112/FfJL…DZog trading pair on Solana

What is the So11…1112/FfJL…DZog trading pair?
So11…1112/FfJL…DZog is a DEX trading pair on Solana where So11…1112 is swapped against FfJL…DZog.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FfJL…DZog trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FfJL…DZog?
FfJL…DZog is the quote token in the So11…1112/FfJL…DZog trading pair on Solana. Its contract address is FfJLStrQ9LxJ6ciAxcxhNeGS2EZyXwEeostcfk94DZog. View full FfJL…DZog analytics.
Is So11…1112/FfJL…DZog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FfJL…DZog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FfJL…DZog API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FfJL…DZog analytics dashboard or trading system. Explore more on the Solana DEX overview.