WSOL/Apple Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Apple pair on Solana.

About WSOL/Apple

Base tokenWSOL (Wrapped Solana)
Quote tokenApple
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaMeteoraBUYWSOL
Apple
0.00001$0.0008015.25M-100
CcHr…EEqw
11/04 10:09:00SolanaJupiterBUYWSOL
Apple
0.00001$0.0008015.25M-100-
10/04 17:45:00SolanaJupiterBUYWSOL
Apple
0.0001$0.00846551.31M-100-
10/04 17:45:00SolanaMeteoraBUYWSOL
Apple
0.0001$0.00846551.31M-100
CcHr…EEqw
10/04 17:36:00SolanaMeteoraBUYWSOL
Apple
0.000273$0.02126.59M-100
CcHr…EEqw
10/04 17:36:00SolanaMeteoraSELLWSOL
Apple
0.0001$0.00848251.31M-100
CcHr…EEqw
10/04 16:33:00SolanaMeteoraBUYWSOL
Apple
0.000101$0.00856137.31M-100
CcHr…EEqw
10/04 16:22:00SolanaMeteoraBUYWSOL
Apple
0.00066$0.06189.25M-100
CcHr…EEqw
10/04 16:22:00SolanaMeteoraSELLWSOL
Apple
0.00011$0.00930740.82M-200
CcHr…EEqw
10/04 15:04:00SolanaMeteoraBUYWSOL
Apple
0.000103$0.00875620.56M-100
CcHr…EEqw
10/04 14:57:00SolanaMeteoraBUYWSOL
Apple
0.006754$0.57743.31M-600
CcHr…EEqw
10/04 14:57:00SolanaJupiterBUYWSOL
Apple
0.002537$0.22175.16M-300-
10/04 14:57:00SolanaMeteoraSELLWSOL
Apple
0.00042$0.0484.97M-600
CcHr…EEqw
10/04 14:52:00SolanaJupiterSELLWSOL
Apple
0.00005$0.00425310.5M-100-
10/04 14:52:00SolanaMeteoraSELLWSOL
Apple
0.52$43.991.15B-2300
CcHr…EEqw
10/04 14:52:00SolanaMeteoraBUYWSOL
Apple
15.65$1.33K1.41B-1100
CcHr…EEqw
10/04 14:52:00SolanaJupiterBUYWSOL
Apple
0.000111$0.0094655.25M-100-
10/04 14:51:00SolanaMeteoraSELLWSOL
Apple
2.63$223.6913.33K-3400
CcHr…EEqw
10/04 14:51:00SolanaMeteoraBUYWSOL
Apple
0.17$14.46862.11-1000
CcHr…EEqw
10/04 14:50:00SolanaMeteoraSELLWSOL
Apple
1.89$160.759.88K-3700
CcHr…EEqw
10/04 14:50:00SolanaMeteoraBUYWSOL
Apple
0.14$11.91732.7-1000
CcHr…EEqw
10/04 14:49:00SolanaMeteoraBUYWSOL
Apple
0.17$14.46909.28-1000
CcHr…EEqw
10/04 14:49:00SolanaMeteoraSELLWSOL
Apple
1.18$100.366.29K-3900
CcHr…EEqw
10/04 14:48:00SolanaMeteoraSELLWSOL
Apple
1.79$152.259.73K-4200
CcHr…EEqw
10/04 14:48:00SolanaMeteoraBUYWSOL
Apple
0.16$13.61873.84-1000
CcHr…EEqw
10/04 14:47:00SolanaMeteoraSELLWSOL
Apple
2$170.1111.16K-4400
CcHr…EEqw
10/04 14:47:00SolanaMeteoraBUYWSOL
Apple
0.17$14.46953.16-1000
CcHr…EEqw
10/04 14:46:00SolanaMeteoraSELLWSOL
Apple
2.11$179.4712.12K-4100
CcHr…EEqw
10/04 14:46:00SolanaMeteoraBUYWSOL
Apple
0.13$11.06748.06-1000
CcHr…EEqw
10/04 14:45:00SolanaMeteoraBUYWSOL
Apple
0.13$11.06774.02-1000
CcHr…EEqw
10/04 14:45:00SolanaMeteoraSELLWSOL
Apple
2.1$178.6212.43K-4300
CcHr…EEqw
10/04 14:44:00SolanaMeteoraSELLWSOL
Apple
1.52$129.289.23K-4100
CcHr…EEqw
10/04 14:44:00SolanaMeteoraBUYWSOL
Apple
0.16$13.61975.6-1000
CcHr…EEqw
10/04 14:43:00SolanaMeteoraSELLWSOL
Apple
2.07$176.0612.91K-3400
CcHr…EEqw
10/04 14:43:00SolanaMeteoraBUYWSOL
Apple
0.11$9.36689.08-900
CcHr…EEqw
10/04 14:42:00SolanaMeteoraBUYWSOL
Apple
0.12$10.21768.06-900
CcHr…EEqw
10/04 14:42:00SolanaMeteoraSELLWSOL
Apple
1.49$126.739.54K-3700
CcHr…EEqw
10/04 14:41:00SolanaMeteoraSELLWSOL
Apple
2.36$200.7315.55K-4100
CcHr…EEqw
10/04 14:41:00SolanaMeteoraBUYWSOL
Apple
0.15$12.76993.54-1000
CcHr…EEqw
10/04 14:40:00SolanaMeteoraBUYWSOL
Apple
0.14$11.91952.23-1000
CcHr…EEqw
10/04 14:40:00SolanaMeteoraSELLWSOL
Apple
1.45$123.339.83K-4200
CcHr…EEqw
10/04 14:39:00SolanaMeteoraSELLWSOL
Apple
1.53$130.1310.61K-5000
CcHr…EEqw
10/04 14:39:00SolanaMeteoraBUYWSOL
Apple
0.15$12.761.04K-900
CcHr…EEqw
10/04 14:38:00SolanaMeteoraSELLWSOL
Apple
2.11$179.4715.06K-4200
CcHr…EEqw
10/04 14:38:00SolanaMeteoraBUYWSOL
Apple
0.14$11.911.01K-1000
CcHr…EEqw
10/04 14:37:00SolanaMeteoraBUYWSOL
Apple
0.15$12.841.12K-1200
CcHr…EEqw
10/04 14:37:00SolanaJupiterBUYWSOL
Apple
0.000971$0.087.14-200-
10/04 14:37:00SolanaMeteoraSELLWSOL
Apple
2.48$210.9418.35K-4900
CcHr…EEqw
10/04 14:36:00SolanaMeteoraSELLWSOL
Apple
2.71$230.520.93K-4800
CcHr…EEqw
10/04 14:36:00SolanaMeteoraBUYWSOL
Apple
0.16$13.611.25K-1000
CcHr…EEqw

WSOL/Apple FAQ

Frequently asked questions about the WSOL/Apple trading pair on Solana

What is the WSOL/Apple trading pair?
WSOL/Apple is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Apple.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Apple trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Apple?
Apple is the quote token in the WSOL/Apple trading pair on Solana. Its contract address is FdaWK5vNBckECMiZXb7LNxbEaaTXYpnpq1FvGqyR4LTf. View full Apple analytics.
Is WSOL/Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Apple API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Apple analytics dashboard or trading system. Explore more on the Solana DEX overview.