So11…1112/FdXV…8gS1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FdXV…8gS1 pair on Solana.

About So11…1112/FdXV…8gS1

Base tokenSo11…1112
Quote tokenFdXV…8gS1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 08:18:00SolanaMeteoraBUYWSOL10.66$973.899.34M-1400
24/03 08:18:00SolanaMeteoraSELLWSOL13.91$1.27K12.16M-6300
24/03 08:17:00SolanaMeteoraSELLWSOL82.19$7.51K79.62M-21400
24/03 08:17:00SolanaMeteoraBUYWSOL61.25$5.6K59.93M-9900
24/03 08:16:00SolanaMeteoraBUYWSOL99.63$9.11K115.09M-15700
24/03 08:16:00SolanaMeteoraSELLWSOL138.2$12.63K159.17M-26000
24/03 08:15:00SolanaMeteoraBUYWSOL245.13$22.4K464.61M-40200
24/03 08:15:00SolanaMeteoraSELLWSOL326.33$29.82K584.45M-55000
24/03 08:14:00SolanaMeteoraBUYWSOL376.65$34.42K496.66M-65800
24/03 08:14:00SolanaMeteoraSELLWSOL218.62$19.98K290.81M-51200
24/03 08:13:00SolanaMeteoraBUYWSOL41.18$3.76K35.49M-7400
24/03 08:13:00SolanaMeteoraSELLWSOL33.54$3.07K28.7M-9700
24/03 08:12:00SolanaMeteoraBUYWSOL37.43$3.42K32.09M-6000
24/03 08:12:00SolanaMeteoraSELLWSOL37.46$3.42K32.04M-10800
24/03 08:11:00SolanaMeteoraBUYWSOL37.2$3.4K31.88M-6000
24/03 08:11:00SolanaMeteoraSELLWSOL37.28$3.41K31.87M-10700
24/03 08:10:00SolanaMeteoraSELLWSOL37.76$3.45K32.29M-10200
24/03 08:10:00SolanaMeteoraBUYWSOL38.29$3.5K32.83M-6000
24/03 08:09:00SolanaMeteoraBUYWSOL42.19$3.86K36.27M-6000
24/03 08:09:00SolanaMeteoraSELLWSOL42.69$3.9K36.61M-15700
24/03 08:08:00SolanaMeteoraSELLWSOL48.28$4.41K43.43M-18700
24/03 08:08:00SolanaMeteoraBUYWSOL31.64$2.89K28.42M-6000
24/03 08:07:00SolanaMeteoraBUYWSOL77.28$7.06K83.62M-13600
24/03 08:07:00SolanaMeteoraSELLWSOL100.49$9.18K107.5M-19300
24/03 08:06:00SolanaMeteoraBUYWSOL108.28$9.9K140.74M-17900
24/03 08:06:00SolanaMeteoraSELLWSOL148.13$13.54K192.87M-23500
24/03 08:05:00SolanaMeteoraSELLWSOL179.03$16.36K400.63M-27500
24/03 08:05:00SolanaMeteoraBUYWSOL104.6$9.56K233.22M-17700
24/03 08:04:00SolanaMeteoraBUYWSOL152.22$13.91K363.91M-27400
24/03 08:04:00SolanaMeteoraSELLWSOL60.27$5.51K169.89M-9500
24/03 08:03:00SolanaMeteoraBUYWSOL178.21$16.29K227.53M-29500
24/03 08:03:00SolanaMeteoraSELLWSOL163.68$14.96K208.62M-27100
24/03 08:02:00SolanaMeteoraBUYWSOL174.4$15.94K181.85M-29000
24/03 08:02:00SolanaMeteoraSELLWSOL126.16$11.53K132.67M-22800
24/03 08:01:00SolanaMeteoraBUYWSOL32.92$3.01K28.25M-6000
24/03 08:01:00SolanaMeteoraSELLWSOL37.15$3.4K31.84M-17100
24/03 08:00:00SolanaMeteoraSELLWSOL117.04$10.7K110.43M-24900
24/03 08:00:00SolanaMeteoraBUYWSOL106.04$9.69K100.66M-15100
24/03 07:59:00SolanaMeteoraBUYWSOL122.71$11.2K117.74M-18000
24/03 07:59:00SolanaMeteoraSELLWSOL123.15$11.24K117.86M-22200
24/03 07:58:00SolanaMeteoraSELLWSOL142.92$13.04K144.66M-24700
24/03 07:58:00SolanaMeteoraBUYWSOL123.75$11.29K125.58M-17900
24/03 07:57:00SolanaMeteoraSELLWSOL182.02$16.61K226.28M-26600
24/03 07:57:00SolanaMeteoraBUYWSOL162.63$14.84K204.26M-21700
24/03 07:56:00SolanaMeteoraBUYWSOL230.16$21.01K286.93M-27000
24/03 07:56:00SolanaMeteoraSELLWSOL220.78$20.15K274.92M-31300
24/03 07:55:00SolanaMeteoraBUYWSOL73.45$6.7K87.19M-6100
24/03 07:55:00SolanaMeteoraSELLWSOL77.97$7.12K92.32M-10200
24/03 07:54:00SolanaMeteoraSELLWSOL138.98$12.69K175.93M-19100
24/03 07:54:00SolanaMeteoraBUYWSOL125.5$11.45K159.18M-12500

So11…1112/FdXV…8gS1 FAQ

Frequently asked questions about the So11…1112/FdXV…8gS1 trading pair on Solana

What is the So11…1112/FdXV…8gS1 trading pair?
So11…1112/FdXV…8gS1 is a DEX trading pair on Solana where So11…1112 is swapped against FdXV…8gS1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FdXV…8gS1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FdXV…8gS1?
FdXV…8gS1 is the quote token in the So11…1112/FdXV…8gS1 trading pair on Solana. Its contract address is FdXV4F763wsNrLmGAeMKW1UVb1Nv8243fxgYPrFE8gS1. View full FdXV…8gS1 analytics.
Is So11…1112/FdXV…8gS1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FdXV…8gS1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FdXV…8gS1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FdXV…8gS1 analytics dashboard or trading system. Explore more on the Solana DEX overview.