WSOL/YOLO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/YOLO pair on Solana.

About WSOL/YOLO

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:57:00SolanaMeteoraBUYWSOL388.37$33.03K360.22M-27900
16/04 11:57:00SolanaMeteoraSELLWSOL401.58$34.15K371.62M-35300
16/04 11:56:00SolanaMeteoraBUYWSOL547.89$46.6K563.01M-44000
16/04 11:56:00SolanaMeteoraSELLWSOL576.24$49.01K588.91M-56800
16/04 11:55:00SolanaMeteoraBUYWSOL586.93$49.92K703.02M-31100
16/04 11:55:00SolanaMeteoraSELLWSOL533.14$45.34K658.03M-51800
16/04 11:54:00SolanaMeteoraSELLWSOL608$51.71K329.03M-59800
16/04 11:54:00SolanaMeteoraBUYWSOL670.71$57.04K362.26M-34800
16/04 11:53:00SolanaMeteoraBUYWSOL560.2$47.64K235.92M-43900
16/04 11:53:00SolanaMeteoraSELLWSOL558.06$47.46K233.48M-57400
16/04 11:53:00SolanaJupiterBUYWSOL0.08$7.131.79K-200-
16/04 11:52:00SolanaMeteoraSELLWSOL525.52$44.69K369.73M-51300
16/04 11:52:00SolanaMeteoraBUYWSOL466.4$39.67K335.73M-34000
16/04 11:51:00SolanaMeteoraBUYWSOL616.92$52.47K421.06M-39900
16/04 11:51:00SolanaMeteoraSELLWSOL647.9$55.1K444.94M-59500
16/04 11:50:00SolanaMeteoraSELLWSOL362.71$30.85K392.29M-27700
16/04 11:50:00SolanaMeteoraBUYWSOL356.18$30.29K386.38M-29100
16/04 11:49:00SolanaMeteoraBUYWSOL383.38$32.6K302.18M-29500
16/04 11:49:00SolanaMeteoraSELLWSOL351.62$29.9K277.27M-22300
16/04 11:48:00SolanaMeteoraSELLWSOL394.76$33.57K266.73M-26000
16/04 11:48:00SolanaMeteoraBUYWSOL382.17$32.5K258.08M-29300
16/04 11:47:00SolanaMeteoraBUYWSOL374.17$31.82K284.86M-28700
16/04 11:47:00SolanaMeteoraSELLWSOL356.25$30.3K273.04M-25200
16/04 11:46:00SolanaMeteoraBUYWSOL328.23$27.91K231.19M-23600
16/04 11:46:00SolanaMeteoraSELLWSOL353.47$30.06K248.53M-26000
16/04 11:45:00SolanaMeteoraBUYWSOL352.1$29.94K311.03M-26000
16/04 11:45:00SolanaMeteoraSELLWSOL366.98$31.21K324.49M-27500
16/04 11:44:00SolanaMeteoraSELLWSOL377.24$32.08K482.95M-26700
16/04 11:44:00SolanaMeteoraBUYWSOL349.02$29.68K447.98M-29500
16/04 11:43:00SolanaMeteoraBUYWSOL349.34$29.71K455.04M-29700
16/04 11:43:00SolanaMeteoraSELLWSOL333.22$28.34K433.17M-24300
16/04 11:42:00SolanaMeteoraBUYWSOL334.99$28.49K394.97M-29400
16/04 11:42:00SolanaMeteoraSELLWSOL325.66$27.7K384.56M-28000
16/04 11:41:00SolanaJupiterBUYWSOL0.002895$0.253.97K-100-
16/04 11:41:00SolanaMeteoraBUYWSOL305.37$25.97K407.75M-29300
16/04 11:41:00SolanaMeteoraSELLWSOL336.12$28.59K448.45M-30700
16/04 11:40:00SolanaJupiterSELLWSOL0.00999$0.8519.87K-100-
16/04 11:40:00SolanaMeteoraSELLWSOL319.53$27.17K684.16M-28100
16/04 11:40:00SolanaMeteoraBUYWSOL294.33$25.03K629.17M-29300
16/04 11:39:00SolanaJupiterSELLWSOL0.001$0.091.73K-100-
16/04 11:39:00SolanaJupiterBUYWSOL0.000516$0.041.73K-100-
16/04 11:39:00SolanaMeteoraBUYWSOL301.39$25.63K586.68M-27900
16/04 11:39:00SolanaMeteoraSELLWSOL282.49$24.02K543.93M-20400
16/04 11:38:00SolanaMeteoraSELLWSOL288.15$24.51K605.9M-20600
16/04 11:38:00SolanaMeteoraBUYWSOL273.27$23.24K573.67M-29500
16/04 11:37:00SolanaMeteoraBUYWSOL301.94$25.68K689.05M-28300
16/04 11:37:00SolanaMeteoraSELLWSOL286.6$24.37K655.84M-21200
16/04 11:36:00SolanaMeteoraSELLWSOL281.52$23.94K697.2M-20900
16/04 11:36:00SolanaMeteoraBUYWSOL255.61$21.74K633.96M-26800
16/04 11:35:00SolanaMeteoraBUYWSOL253.96$21.6K728.46M-24000

WSOL/YOLO FAQ

Frequently asked questions about the WSOL/YOLO trading pair on Solana

What is the WSOL/YOLO trading pair?
WSOL/YOLO is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against YOLO (YOU ONLY LIVE ONCE).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/YOLO trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is YOLO?
YOLO (YOU ONLY LIVE ONCE) is the quote token in the WSOL/YOLO trading pair on Solana. Its contract address is Fd7QPDVTRGYkDdNJMJ6PZS1bkuFHaxxnNbEnJwfBHRv8. View full YOLO analytics.
Is WSOL/YOLO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/YOLO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/YOLO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/YOLO analytics dashboard or trading system. Explore more on the Solana DEX overview.