So11…1112/Fd2W…PrRs Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Fd2W…PrRs pair on Solana.

About So11…1112/Fd2W…PrRs

Base tokenSo11…1112
Quote tokenFd2W…PrRs
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:41:00SolanaMeteoraBUYWSOL
ポルコ
0.000063$0.0053414.51M-100
61ny…UxRQ
07/04 22:41:00SolanaJupiterBUYWSOL
ポルコ
0.000063$0.0053414.51M-100-
04/04 00:33:00SolanaMeteoraBUYWSOL
ポルコ
0.000534$0.04106.17M-100
61ny…UxRQ
01/04 00:40:00SolanaMeteoraBUYWSOL
ポルコ
0.00073$0.06109.69M-100
61ny…UxRQ
01/04 00:40:00SolanaJupiterBUYWSOL
ポルコ
0.00073$0.06109.69M-100-
31/03 21:28:00SolanaJupiterSELLWSOL
ポルコ
0.000015$0.001241.94M-100-
31/03 21:28:00SolanaMeteoraSELLWSOL
ポルコ
0.000055$0.0045467.16M-200
61ny…UxRQ
31/03 21:27:00SolanaMeteoraSELLWSOL
ポルコ
0.0001$0.00826613.41M-100
61ny…UxRQ
31/03 21:27:00SolanaMeteoraBUYWSOL
ポルコ
0.000748$0.0689.27M-200
61ny…UxRQ
31/03 20:55:00SolanaMeteoraBUYWSOL
ポルコ
0.0...17$0.0000011.96K-100
61ny…UxRQ
31/03 16:34:00SolanaMeteoraSELLWSOL
ポルコ
0.0001$0.00812410.54M-100
61ny…UxRQ
31/03 16:34:00SolanaMeteoraBUYWSOL
ポルコ
0.001763$0.14144.57M-300
61ny…UxRQ
31/03 16:34:00SolanaJupiterBUYWSOL
ポルコ
0.000001$0.00010179.54K-200-
31/03 16:33:00SolanaMeteoraBUYWSOL
ポルコ
9.44$767.051.09B-3600
61ny…UxRQ
31/03 16:33:00SolanaJupiterSELLWSOL
ポルコ
0.07$5.341.4M-300-
31/03 16:33:00SolanaJupiterBUYWSOL
ポルコ
0.00538$0.4412.77K-200-
31/03 16:33:00SolanaMeteoraSELLWSOL
ポルコ
10.45$848.65631.92M-6300
61ny…UxRQ
31/03 16:32:00SolanaMeteoraSELLWSOL
ポルコ
21.86$1.78K7.45M-15700
61ny…UxRQ
31/03 16:32:00SolanaMeteoraBUYWSOL
ポルコ
87.43$7.1K22.74M-21000
61ny…UxRQ
31/03 16:32:00SolanaJupiterSELLWSOL
ポルコ
0.16$12.9420.5K-200-
31/03 16:31:00SolanaMeteoraBUYWSOL
ポルコ
78.3$6.36K2.71M-9300
61ny…UxRQ
31/03 16:31:00SolanaMeteoraSELLWSOL
ポルコ
27.88$2.26K1.14M-17800
61ny…UxRQ
31/03 16:30:00SolanaMeteoraSELLWSOL
ポルコ
31.04$2.52K603.74K-18500
61ny…UxRQ
31/03 16:30:00SolanaMeteoraBUYWSOL
ポルコ
39.7$3.23K761.88K-7500
61ny…UxRQ
31/03 16:29:00SolanaMeteoraBUYWSOL
ポルコ
10.58$859.79215.03K-6000
61ny…UxRQ
31/03 16:29:00SolanaMeteoraSELLWSOL
ポルコ
32.14$2.61K645.57K-18300
61ny…UxRQ
31/03 16:28:00SolanaMeteoraBUYWSOL
ポルコ
10.6$861.23289.12K-6000
61ny…UxRQ
31/03 16:28:00SolanaMeteoraSELLWSOL
ポルコ
29.41$2.39K812.85K-17800
61ny…UxRQ
31/03 16:27:00SolanaMeteoraBUYWSOL
ポルコ
10.36$841.33419.15K-5900
61ny…UxRQ
31/03 16:27:00SolanaMeteoraSELLWSOL
ポルコ
28.51$2.32K1.15M-17500
61ny…UxRQ
31/03 16:26:00SolanaJupiterBUYWSOL
ポルコ
0.12$10.138.83K-100-
31/03 16:26:00SolanaMeteoraSELLWSOL
ポルコ
27.61$2.24K1.69M-16800
61ny…UxRQ
31/03 16:26:00SolanaMeteoraBUYWSOL
ポルコ
11.38$924.56708.99K-6200
61ny…UxRQ
31/03 16:25:00SolanaMeteoraBUYWSOL
ポルコ
10.7$869.11.03M-6000
61ny…UxRQ
31/03 16:25:00SolanaMeteoraSELLWSOL
ポルコ
25.08$2.04K2.39M-16000
61ny…UxRQ
31/03 16:24:00SolanaMeteoraBUYWSOL
ポルコ
10.54$856.081.71M-5900
61ny…UxRQ
31/03 16:24:00SolanaMeteoraSELLWSOL
ポルコ
24.6$2K4M-14000
61ny…UxRQ
31/03 16:23:00SolanaMeteoraBUYWSOL
ポルコ
57.98$4.71K8.21M-12000
61ny…UxRQ
31/03 16:23:00SolanaMeteoraSELLWSOL
ポルコ
24.68$2K4.2M-15700
61ny…UxRQ
31/03 16:22:00SolanaMeteoraSELLWSOL
ポルコ
27.89$2.27K2.41M-15800
61ny…UxRQ
31/03 16:22:00SolanaMeteoraBUYWSOL
ポルコ
9.23$749.46782.9K-6000
61ny…UxRQ
31/03 16:21:00SolanaMeteoraBUYWSOL
ポルコ
36.97$3K3.98M-8800
61ny…UxRQ
31/03 16:21:00SolanaMeteoraSELLWSOL
ポルコ
25.92$2.11K2.89M-16300
61ny…UxRQ
31/03 16:20:00SolanaMeteoraSELLWSOL
ポルコ
29.98$2.44K1.77M-17100
61ny…UxRQ
31/03 16:20:00SolanaMeteoraBUYWSOL
ポルコ
42.84$3.48K2.64M-8400
61ny…UxRQ
31/03 16:19:00SolanaMeteoraSELLWSOL
ポルコ
29.26$2.38K2.11M-17000
61ny…UxRQ
31/03 16:19:00SolanaMeteoraBUYWSOL
ポルコ
18.61$1.51K1.42M-6300
61ny…UxRQ
31/03 16:18:00SolanaJupiterSELLWSOL
ポルコ
0.23$18.4713.68K-200-
31/03 16:18:00SolanaJupiterBUYWSOL
ポルコ
0.11$8.635.07K-200-
31/03 16:18:00SolanaMeteoraSELLWSOL
ポルコ
28.8$2.34K1.55M-16900
61ny…UxRQ

So11…1112/Fd2W…PrRs FAQ

Frequently asked questions about the So11…1112/Fd2W…PrRs trading pair on Solana

What is the So11…1112/Fd2W…PrRs trading pair?
So11…1112/Fd2W…PrRs is a DEX trading pair on Solana where So11…1112 is swapped against Fd2W…PrRs.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Fd2W…PrRs trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Fd2W…PrRs?
Fd2W…PrRs is the quote token in the So11…1112/Fd2W…PrRs trading pair on Solana. Its contract address is Fd2W2eE1EwniNXs1ZidwLiknhy6x4g8wqMNJWL5WPrRs. View full Fd2W…PrRs analytics.
Is So11…1112/Fd2W…PrRs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Fd2W…PrRs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Fd2W…PrRs API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Fd2W…PrRs analytics dashboard or trading system. Explore more on the Solana DEX overview.