WSOL/soge Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/soge pair on Solana.

About WSOL/soge

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:56:00SolanaMeteoraBUYWSOL0.000287$0.0281.3M-100
20/04 09:56:00SolanaJupiterBUYWSOL0.000287$0.0281.3M-100-
20/04 00:23:00SolanaMeteoraBUYWSOL0.000761$0.06152.95M-100
20/04 00:23:00SolanaMeteoraSELLWSOL0.00001$0.0008382.54M-100
20/04 00:14:00SolanaMeteoraBUYWSOL0.000411$0.0361.82M-100
20/04 00:14:00SolanaMeteoraSELLWSOL0.00011$0.00922117.9M-200
19/04 22:46:00SolanaMeteoraSELLWSOL0.00004$0.0033555.41M-100
19/04 22:45:00SolanaMeteoraSELLWSOL0.002$0.17230.32M-200
19/04 22:45:00SolanaMeteoraBUYWSOL0.00278$0.23319.49M-200
19/04 22:44:00SolanaMeteoraBUYWSOL18.68$1.57K1.44B-17300
19/04 22:44:00SolanaJupiterSELLWSOL0.00005$0.0041937.21M-100-
19/04 22:44:00SolanaMeteoraSELLWSOL15.71$1.32K1.01B-17600
19/04 22:43:00SolanaMeteoraSELLWSOL17.83$1.5K13.29M-16800
19/04 22:43:00SolanaMeteoraBUYWSOL17.38$1.46K12.97M-17400
19/04 22:42:00SolanaMeteoraSELLWSOL17.22$1.44K12.98M-16800
19/04 22:42:00SolanaMeteoraBUYWSOL18.07$1.52K13.65M-17400
19/04 22:41:00SolanaMeteoraSELLWSOL17.16$1.44K12.66M-17100
19/04 22:41:00SolanaMeteoraBUYWSOL16.41$1.38K12.12M-17200
19/04 22:40:00SolanaMeteoraSELLWSOL17.22$1.44K13.1M-16900
19/04 22:40:00SolanaMeteoraBUYWSOL17.12$1.44K13.05M-17300
19/04 22:39:00SolanaMeteoraSELLWSOL16.78$1.41K14.62M-16600
19/04 22:39:00SolanaMeteoraBUYWSOL15.45$1.3K13.51M-16800
19/04 22:38:00SolanaMeteoraSELLWSOL15.96$1.34K16.41M-16400
19/04 22:38:00SolanaMeteoraBUYWSOL15.14$1.27K15.63M-16400
19/04 22:37:00SolanaMeteoraSELLWSOL16.1$1.35K14.73M-17100
19/04 22:37:00SolanaMeteoraBUYWSOL17.71$1.49K16.26M-16800
19/04 22:36:00SolanaMeteoraSELLWSOL17.67$1.48K15.74M-16500
19/04 22:36:00SolanaMeteoraBUYWSOL17.41$1.46K15.55M-17300
19/04 22:35:00SolanaMeteoraSELLWSOL16.57$1.39K15.47M-16900
19/04 22:35:00SolanaMeteoraBUYWSOL15.86$1.33K14.86M-16700
19/04 22:34:00SolanaMeteoraBUYWSOL17.5$1.47K16.91M-17300
19/04 22:34:00SolanaMeteoraSELLWSOL18.61$1.56K18.01M-16800
19/04 22:33:00SolanaMeteoraBUYWSOL15.73$1.32K17.57M-16100
19/04 22:33:00SolanaMeteoraSELLWSOL15.85$1.33K17.67M-16200
19/04 22:32:00SolanaMeteoraSELLWSOL15.28$1.28K16.58M-15100
19/04 22:32:00SolanaMeteoraBUYWSOL15.82$1.33K17.2M-16600
19/04 22:31:00SolanaMeteoraSELLWSOL16.21$1.36K15.28M-16800
19/04 22:31:00SolanaMeteoraBUYWSOL16.62$1.39K15.73M-16900
19/04 22:30:00SolanaMeteoraSELLWSOL16.7$1.4K18.53M-16200
19/04 22:30:00SolanaMeteoraBUYWSOL15.37$1.29K17.14M-16400
19/04 22:29:00SolanaMeteoraSELLWSOL15.61$1.3K19.92M-16300
19/04 22:29:00SolanaMeteoraBUYWSOL14.87$1.24K19.03M-16300
19/04 22:29:00SolanaJupiterBUYWSOL0.008584$0.719.85K-100-
19/04 22:28:00SolanaMeteoraSELLWSOL5.36$446.547.75M-6300
19/04 22:28:00SolanaJupiterSELLWSOL0.00594$0.499.85K-100-
19/04 22:28:00SolanaMeteoraBUYWSOL4.01$333.815.76M-4500
19/04 22:28:00SolanaMeteoraSELLWSOL10.96$912.6281.52M-100

WSOL/soge FAQ

Frequently asked questions about the WSOL/soge trading pair on Solana

What is the WSOL/soge trading pair?
WSOL/soge is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against soge (seal doge).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/soge trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is soge?
soge (seal doge) is the quote token in the WSOL/soge trading pair on Solana. Its contract address is FcucQXpxYEnz1STVk4UKoCMJ2h4hePGnAoGCCJyuquF. View full soge analytics.
Is WSOL/soge price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/soge on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/soge API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/soge analytics dashboard or trading system. Explore more on the Solana DEX overview.