So11…1112/FbC6…D3vp Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FbC6…D3vp pair on Solana.

About So11…1112/FbC6…D3vp

Base tokenSo11…1112
Quote tokenFbC6…D3vp
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:13:00SolanaMeteoraBUYWSOL
Apple
0.000109$0.00909724.47M-100
2mBa…DveH
07/04 22:13:00SolanaJupiterBUYWSOL
Apple
0.000109$0.00909724.47M-100-
31/03 05:08:00SolanaMeteoraBUYWSOL
Apple
0.000028$0.0023156.02M-100
2mBa…DveH
28/03 00:02:00SolanaMeteoraBUYWSOL
Apple
0.000526$0.04100.03M-100
2mBa…DveH
28/03 00:02:00SolanaJupiterBUYWSOL
Apple
0.000526$0.04100.03M-100-
26/03 04:07:00SolanaMeteoraSELLWSOL
Apple
0.00014$0.0124.25M-200
2mBa…DveH
26/03 04:07:00SolanaMeteoraBUYWSOL
Apple
0.000674$0.06104.66M-100
2mBa…DveH
26/03 02:15:00SolanaJupiterBUYWSOL
Apple
0.000542$0.0565.89M-100-
26/03 02:15:00SolanaMeteoraBUYWSOL
Apple
0.000542$0.0565.89M-100
2mBa…DveH
26/03 00:44:00SolanaMeteoraSELLWSOL
Apple
0.00014$0.0115.74M-200
2mBa…DveH
26/03 00:44:00SolanaMeteoraBUYWSOL
Apple
0.00033$0.0335.94M-100
2mBa…DveH
25/03 23:24:00SolanaMeteoraBUYWSOL
Apple
0.000472$0.0444.87M-100
2mBa…DveH
25/03 23:16:00SolanaMeteoraBUYWSOL
Apple
0.001383$0.13138.36M-300
2mBa…DveH
25/03 23:16:00SolanaMeteoraSELLWSOL
Apple
0.00118$0.11120.91M-400
2mBa…DveH
25/03 23:14:00SolanaJupiterSELLWSOL
Apple
0.000799$0.0765.89M-100-
25/03 23:14:00SolanaMeteoraBUYWSOL
Apple
31.22$2.86K1.16B-9200
2mBa…DveH
25/03 23:14:00SolanaMeteoraSELLWSOL
Apple
31.1$2.85K628.23M-31100
2mBa…DveH
25/03 23:13:00SolanaMeteoraBUYWSOL
Apple
0.53$48.65100.73K-600
2mBa…DveH
25/03 23:13:00SolanaMeteoraSELLWSOL
Apple
1.2$110.09245.1K-100
GSh5…Cd5c
25/03 23:13:00SolanaMeteoraSELLWSOL
Apple
3.22$295.12604.85K-3900
2mBa…DveH
25/03 22:49:00SolanaMeteoraSELLWSOL
Apple
0.06$5.1111.66K-100
GSh5…Cd5c
25/03 22:49:00SolanaOKXSELLWSOL
Apple
0.06$5.1111.66K-100-
25/03 21:47:00SolanaMeteoraBUYWSOL
Apple
0.03$2.976.86K-100
GSh5…Cd5c
25/03 21:31:00SolanaMeteoraSELLWSOL
Apple
0.03$2.996.86K-100
GSh5…Cd5c
25/03 21:24:00SolanaMeteoraBUYWSOL
Apple
0.000989$0.09208.14-100
GSh5…Cd5c
25/03 21:10:00SolanaMeteoraSELLWSOL
Apple
0.000994$0.09208.14-100
GSh5…Cd5c
25/03 21:10:00SolanaMeteoraBUYWSOL
Apple
0.009901$0.912.08K-100
GSh5…Cd5c
25/03 21:10:00SolanaJupiterBUYWSOL
Apple
0.009901$0.912.08K-100-
25/03 21:04:00SolanaMeteoraSELLWSOL
Apple
0.00995$0.912.08K-100
GSh5…Cd5c
25/03 21:04:00SolanaJupiterSELLWSOL
Apple
0.00995$0.912.08K-100-
25/03 20:42:00SolanaMeteoraBUYWSOL
Apple
0.009851$0.92.07K-100
GSh5…Cd5c
25/03 20:35:00SolanaMeteoraSELLWSOL
Apple
0.0099$0.912.07K-100
GSh5…Cd5c
25/03 19:32:00SolanaMeteoraBUYWSOL
Apple
0.0094$0.861.98K-100
GSh5…Cd5c
25/03 19:30:00SolanaMeteoraSELLWSOL
Apple
0.000995$0.09208.36-100
GSh5…Cd5c
25/03 18:52:00SolanaJupiterBUYWSOL
Apple
0.02$1.643.76K-100-
25/03 18:52:00SolanaMeteoraBUYWSOL
Apple
0.03$2.475.68K-200
GSh5…Cd5c
25/03 18:42:00SolanaMeteoraSELLWSOL
Apple
0.008955$0.821.87K-100
GSh5…Cd5c
25/03 18:41:00SolanaMeteoraBUYWSOL
Apple
0.03$2.295.26K-100
GSh5…Cd5c
25/03 18:41:00SolanaMeteoraSELLWSOL
Apple
0.002582$0.24540.37-100
GSh5…Cd5c
25/03 18:40:00SolanaMeteoraSELLWSOL
Apple
1.46$133.57308.93K-9400
GSh5…Cd5c
25/03 18:40:00SolanaMeteoraBUYWSOL
Apple
0.81$74.05172.18K-5700
GSh5…Cd5c
25/03 18:39:00SolanaMeteoraBUYWSOL
Apple
0.84$76.77183.98K-5800
GSh5…Cd5c
25/03 18:39:00SolanaMeteoraSELLWSOL
Apple
1.69$154.65368.54K-10000
GSh5…Cd5c
25/03 18:38:00SolanaMeteoraSELLWSOL
Apple
1.75$160.09393.97K-11100
GSh5…Cd5c
25/03 18:38:00SolanaMeteoraBUYWSOL
Apple
0.97$89.14220.47K-6000
GSh5…Cd5c
25/03 18:37:00SolanaMeteoraSELLWSOL
Apple
1.75$160.42408.46K-11100
GSh5…Cd5c
25/03 18:37:00SolanaMeteoraBUYWSOL
Apple
0.9$82.59211.49K-6100
GSh5…Cd5c
25/03 18:36:00SolanaMeteoraSELLWSOL
Apple
0.9$82.76215.86K-5800
GSh5…Cd5c
25/03 18:36:00SolanaMeteoraBUYWSOL
Apple
0.62$56.64148.55K-3700
GSh5…Cd5c
25/03 18:35:00SolanaMeteoraBUYWSOL
Apple
0.66$60.56160.46K-4500
GSh5…Cd5c

So11…1112/FbC6…D3vp FAQ

Frequently asked questions about the So11…1112/FbC6…D3vp trading pair on Solana

What is the So11…1112/FbC6…D3vp trading pair?
So11…1112/FbC6…D3vp is a DEX trading pair on Solana where So11…1112 is swapped against FbC6…D3vp.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FbC6…D3vp trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FbC6…D3vp?
FbC6…D3vp is the quote token in the So11…1112/FbC6…D3vp trading pair on Solana. Its contract address is FbC6ayMVxw8KAKZ632HrPwzMK5RhPUA8VFhbPUn4D3vp. View full FbC6…D3vp analytics.
Is So11…1112/FbC6…D3vp price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FbC6…D3vp on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FbC6…D3vp API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FbC6…D3vp analytics dashboard or trading system. Explore more on the Solana DEX overview.