So11…1112/FaUc…Tnta Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FaUc…Tnta pair on Solana.

About So11…1112/FaUc…Tnta

Base tokenSo11…1112
Quote tokenFaUc…Tnta
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 03:05:00SolanaMeteoraBUYWSOL
WAR
0.006969$0.5847.66K-100
Ci1k…LXiy
01/04 03:05:00SolanaJupiterBUYWSOL
WAR
0.006969$0.5847.66K-100-
01/04 03:05:00SolanaMeteoraSELLWSOL
WAR
0.000135$0.011.99K-400
Ci1k…LXiy
01/04 03:05:00SolanaJupiterSELLWSOL
WAR
0.000015$0.001247201.13-100-
31/03 21:15:00SolanaMeteoraSELLWSOL
WAR
0.000023$0.00193564.08-200
Ci1k…LXiy
31/03 21:15:00SolanaJupiterSELLWSOL
WAR
0.000015$0.0012438.56-100-
31/03 01:05:00SolanaMeteoraBUYWSOL
WAR
0.01$0.8544.61K-200
Ci1k…LXiy
31/03 01:05:00SolanaJupiterBUYWSOL
WAR
0.000045$0.003751131.83-100-
31/03 01:05:00SolanaJupiterSELLWSOL
WAR
0.00003$0.002507131.83-200-
31/03 01:05:00SolanaMeteoraSELLWSOL
WAR
0.009355$0.7840.85K-600
Ci1k…LXiy
29/03 14:39:00SolanaJupiterSELLWSOL
WAR
0.000995$0.081.26K-100-
29/03 14:39:00SolanaMeteoraSELLWSOL
WAR
0.00051$0.041.26K-100
Ci1k…LXiy
29/03 14:37:00SolanaPumpswapSELLWSOL
WAR
55.66$4.56K91.84M-2500
6MGN…Pjfm
29/03 14:37:00SolanaPumpswapBUYWSOL
WAR
60.04$4.92K99.68M-1200
6MGN…Pjfm
29/03 14:36:00SolanaPumpswapBUYWSOL
WAR
418.27$34.27K687.14M-9500
6MGN…Pjfm
29/03 14:36:00SolanaPumpswapSELLWSOL
WAR
421.1$34.5K688.04M-12600
6MGN…Pjfm
29/03 14:35:00SolanaPumpswapBUYWSOL
WAR
442.04$36.22K716.24M-9800
6MGN…Pjfm
29/03 14:35:00SolanaPumpswapSELLWSOL
WAR
439.76$36.03K708.51M-11900
6MGN…Pjfm
29/03 14:34:00SolanaPumpswapSELLWSOL
WAR
436.17$35.74K702.95M-14800
6MGN…Pjfm
29/03 14:34:00SolanaPumpswapBUYWSOL
WAR
430.73$35.29K697.84M-9500
6MGN…Pjfm
29/03 14:33:00SolanaPumpswapBUYWSOL
WAR
462.96$37.93K763.81M-10300
6MGN…Pjfm
29/03 14:33:00SolanaPumpswapSELLWSOL
WAR
464.46$38.06K762.09M-13400
6MGN…Pjfm
29/03 14:32:00SolanaPumpswapBUYWSOL
WAR
425.09$34.83K689.65M-9000
6MGN…Pjfm
29/03 14:32:00SolanaPumpswapSELLWSOL
WAR
410.47$33.63K662.28M-12100
6MGN…Pjfm
29/03 14:31:00SolanaPumpswapSELLWSOL
WAR
535.96$43.91K831.04M-14400
6MGN…Pjfm
29/03 14:31:00SolanaPumpswapBUYWSOL
WAR
534.54$43.8K833.41M-11000
6MGN…Pjfm
29/03 14:30:00SolanaPumpswapBUYWSOL
WAR
458.05$37.53K717.29M-9000
6MGN…Pjfm
29/03 14:30:00SolanaPumpswapSELLWSOL
WAR
458.91$37.6K714.69M-12000
6MGN…Pjfm
29/03 14:29:00SolanaPumpswapBUYWSOL
WAR
475.96$39K744.94M-9000
6MGN…Pjfm
29/03 14:29:00SolanaPumpswapSELLWSOL
WAR
479.89$39.32K747.01M-11200
6MGN…Pjfm
29/03 14:28:00SolanaPumpswapSELLWSOL
WAR
554.45$45.43K863.37M-14600
6MGN…Pjfm
29/03 14:28:00SolanaPumpswapBUYWSOL
WAR
550.9$45.14K862.52M-10300
6MGN…Pjfm
29/03 14:27:00SolanaPumpswapBUYWSOL
WAR
576.33$47.22K907.38M-10400
6MGN…Pjfm
29/03 14:27:00SolanaPumpswapSELLWSOL
WAR
577.15$47.29K903.66M-13300
6MGN…Pjfm
29/03 14:26:00SolanaPumpswapSELLWSOL
WAR
591.97$48.5K925.11M-13300
6MGN…Pjfm
29/03 14:26:00SolanaPumpswapBUYWSOL
WAR
591.55$48.47K929.58M-10400
6MGN…Pjfm
29/03 14:25:00SolanaPumpswapBUYWSOL
WAR
545.29$44.68K877.71M-9200
6MGN…Pjfm
29/03 14:25:00SolanaPumpswapSELLWSOL
WAR
550.15$45.08K880.64M-10800
6MGN…Pjfm
29/03 14:24:00SolanaPumpswapSELLWSOL
WAR
584.55$47.89K932.52M-13100
6MGN…Pjfm
29/03 14:24:00SolanaPumpswapBUYWSOL
WAR
586.74$48.07K941.15M-9800
6MGN…Pjfm
29/03 14:23:00SolanaPumpswapSELLWSOL
WAR
595.85$48.82K934.38M-13500
6MGN…Pjfm
29/03 14:23:00SolanaPumpswapBUYWSOL
WAR
594$48.67K936.6M-9700
6MGN…Pjfm
29/03 14:22:00SolanaPumpswapSELLWSOL
WAR
621.42$50.91K973.63M-12900
6MGN…Pjfm
29/03 14:22:00SolanaPumpswapBUYWSOL
WAR
611.67$50.12K963.27M-9800
6MGN…Pjfm
29/03 14:21:00SolanaPumpswapBUYWSOL
WAR
608.74$49.88K986.31M-9900
6MGN…Pjfm
29/03 14:21:00SolanaPumpswapSELLWSOL
WAR
610.64$50.03K983.98M-13500
6MGN…Pjfm
29/03 14:20:00SolanaPumpswapSELLWSOL
WAR
638.47$52.31K1.01B-14100
6MGN…Pjfm
29/03 14:20:00SolanaPumpswapBUYWSOL
WAR
638.44$52.31K1.02B-10100
6MGN…Pjfm
29/03 14:19:00SolanaPumpswapSELLWSOL
WAR
621.85$50.95K1.03B-12300
6MGN…Pjfm
29/03 14:19:00SolanaPumpswapBUYWSOL
WAR
610.01$49.98K1.02B-10000
6MGN…Pjfm

So11…1112/FaUc…Tnta FAQ

Frequently asked questions about the So11…1112/FaUc…Tnta trading pair on Solana

What is the So11…1112/FaUc…Tnta trading pair?
So11…1112/FaUc…Tnta is a DEX trading pair on Solana where So11…1112 is swapped against FaUc…Tnta.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FaUc…Tnta trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FaUc…Tnta?
FaUc…Tnta is the quote token in the So11…1112/FaUc…Tnta trading pair on Solana. Its contract address is FaUc1e5pbiWYatZ9vAQSPWZfQWjNyQoi41N1PK79Tnta. View full FaUc…Tnta analytics.
Is So11…1112/FaUc…Tnta price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FaUc…Tnta on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FaUc…Tnta API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FaUc…Tnta analytics dashboard or trading system. Explore more on the Solana DEX overview.