WSOL/SHREPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHREPE pair on Solana.

About WSOL/SHREPE

Base tokenWSOL (Wrapped Solana)
Quote tokenSHREPE (Pepe Shrek)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SHREPE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/SHREPE
Total volume$0
Buy volume$0 (26 trades)
Sell volume$0 (24 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 26m 12s ago$0.00BUY
148.79KSHREPE
-SolanaJupiter-
1h 26m 12s ago$0.00BUY
148.79KSHREPE
-SolanaPumpswap
m4bL…KtZE
1h 37m 52s ago$0.00SELL
13.59MSHREPE
-SolanaPumpswap
m4bL…KtZE
1h 38m 8s ago$0.00SELL
1.03MSHREPE
-SolanaPumpswap
m4bL…KtZE
1h 38m 9s ago$0.00SELL
587.59KSHREPE
-SolanaPumpswap
m4bL…KtZE
1h 51m 21s ago$0.00BUY
1.53MSHREPE
-SolanaPumpswap
m4bL…KtZE
1h 58m 59s ago$0.00SELL
1.53MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 12m 48s ago$0.00BUY
328.69KSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 13m 43s ago$0.00BUY
3.89MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 15m 14s ago$0.00BUY
5.05MSHREPE
-SolanaJupiter-
2h 15m 14s ago$0.00BUY
5.05MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 15m 32s ago$0.00SELL
5.05MSHREPE
-SolanaJupiter-
2h 15m 32s ago$0.00SELL
5.05MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 17m 49s ago$0.00BUY
3.43MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 19m 20s ago$0.00BUY
2.53MSHREPE
-SolanaJupiter-
2h 19m 20s ago$0.00BUY
2.53MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 19m 59s ago$0.00SELL
3.89MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 20m 2s ago$0.00SELL
2.53MSHREPE
-SolanaJupiter-
2h 20m 2s ago$0.00SELL
2.53MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 20m 4s ago$0.00SELL
3.43MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 20m 4s ago$0.00SELL
2.53MSHREPE
-SolanaJupiter-
2h 20m 4s ago$0.00SELL
2.53MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 24m 36s ago$0.00SELL
11.39MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 24m 40s ago$0.00BUY
2.9MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 24m 46s ago$0.00SELL
11.59MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 29m 14s ago$0.00BUY
41.06MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 37m 1s ago$0.00SELL
1.46MSHREPE
-SolanaJupiter-
2h 37m 1s ago$0.00SELL
1.46MSHREPE
-SolanaPumpswap
m4bL…KtZE
2h 37m 53s ago$0.00BUY
2.1KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 0m 3s ago$0.00BUY
3.87KSHREPE
-SolanaJupiter-
3h 0m 3s ago$0.00BUY
3.87KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 3m 44s ago$0.00BUY
144.45KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 4m 21s ago$0.00BUY
69.6KSHREPE
-SolanaJupiter-
3h 4m 21s ago$0.00BUY
69.6KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 5m 25s ago$0.00BUY
133.08KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 6m 46s ago$0.00BUY
2.26MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 8m 6s ago$0.00SELL
630.21MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 8m 7s ago$0.00SELL
630.21MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 12m 58s ago$0.00BUY
4.56MSHREPE
-SolanaJupiter-
3h 12m 58s ago$0.00BUY
4.56MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 14m 53s ago$0.00BUY
1.43MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 15m 23s ago$0.00SELL
2.41MSHREPE
-SolanaJupiter-
3h 15m 23s ago$0.00SELL
2.41MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 18m 14s ago$0.00SELL
112.46KSHREPE
-SolanaJupiter-
3h 18m 14s ago$0.00SELL
112.46KSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 18m 19s ago$0.00BUY
12.2MSHREPE
-SolanaJupiter-
3h 18m 19s ago$0.00BUY
12.2MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 20m 0s ago$0.00BUY
7.01MSHREPE
-SolanaPumpswap
m4bL…KtZE
3h 21m 20s ago$0.00SELL
7.65KSHREPE
-SolanaJupiter-
3h 21m 20s ago$0.00SELL
7.65KSHREPE
-SolanaPumpswap
m4bL…KtZE
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-21$0.000.00%0.00%0.00%
SolanaJupiter-6$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
4w9S…3Mqt
-0.0019950.06$0.06
8TvL…gSSx
-0.0007970.000919$0.001716
7u6t…D9wr
-00.04$0.04
Esg8…ZRyd
-0.711.11$1.82
AiCW…sh6h
-0.0008560.000895$0.001751
GYn3…aJut
-1.051.07$2.12
DwE5…sPZj
-0.0001190.000115$0.000234
G4t7…j7C2
-0.0001170.00012$0.000238
AXYs…xhEo
-0.170$0.17
8KRC…wbHe
-0.240.31$0.55
Fkxw…RQUY
-0.0000870.000156$0.000242
FQGc…CZoH
-0.0001850.000332$0.000516
9Smq…SjR1
-0.0009170.000978$0.001895
8Tkz…xoKa
-0.0017330.06$0.06
7tto…8W4y
-0.000290.000272$0.000562
6tE8…tyox
-0.070.08$0.15
8dC9…mZH1
-0.10.1$0.2
3LoX…G7Ca
-0.0063160.23$0.24
6qHj…4SG3
-0.213.01$3.22
FDqq…sxwf
-0.0014580.06$0.07
2FZH…pdtb
-0.210.16$0.38
8MVf…ifs9
-0.10.1$0.2
4TKW…8cSV
-0.000690.000693$0.001383
7Pt1…9Dwg
-0.010.03$0.04
3Vvw…fGWw
-0.0006290.000719$0.001349
F8uj…jjnK
-0.0020370.002004$0.004041
9GPW…Fjs1
-0.0000390.000296$0.000335
CJFL…5q2j
-0.008840.4$0.41
9VWq…b9jQ
-0.152.53$2.68
APct…re7J
-2.041.62$3.65
98W4…oCz9
-0.0004520.000451$0.000903
ZbfK…iyb5
-0.223.07$3.29
BmTj…aFuh
-0.0014560.06$0.06
DgcK…L2YJ
-0.010.36$0.37
8WNu…9LZu
-0.0000420.000255$0.000297
ACvn…DEuT
-0.0004290.00045$0.000879
FgTX…TWc6
-0.061.67$1.73
Hrjy…PzCq
-0.0060250.24$0.25
E9xS…cBvT
-0.0009020.000961$0.001863
81Mq…YajZ
-0.0003140.000339$0.000653
4Zk1…MsdC
-0.0001260.000112$0.000239
ehhW…7hyP
-0.0016150.06$0.06
Dzh3…9yuJ
-0.061.52$1.58
FfeL…z1dX
-0.0016480.06$0.06
Fyuw…pM1B
-0.010.18$0.19
3FWA…8yYC
-0.0002890.000283$0.000572
Gknt…btwM
-0.0006590.000708$0.001367
Eb5K…dF1L
-0.0014990.00144$0.00294
D1Gb…MbVf
-0.020.39$0.42
GWxP…S8ji
-0.000350.000949$0.001299
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/SHREPE FAQ

Frequently asked questions about the WSOL/SHREPE trading pair on Solana

What is the WSOL/SHREPE trading pair?
WSOL/SHREPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHREPE (Pepe Shrek). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/SHREPE price change?
Based on the highest-volume DEX market for WSOL/SHREPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/SHREPE 24h trading volume?
WSOL/SHREPE has 50 recent trades in the live stream (26 buys, 24 sells).
Where is WSOL/SHREPE traded?
WSOL/SHREPE is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SHREPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHREPE?
SHREPE (Pepe Shrek) is the quote token in the WSOL/SHREPE trading pair on Solana. Its contract address is FZssNKBHRQH6TAqEGU6RyuQdhPucxewcFmytecEXpump. View full SHREPE analytics.
Who are the top WSOL/SHREPE traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/SHREPE on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/SHREPE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SHREPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SHREPE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHREPE analytics dashboard or trading system. Explore more on the Solana DEX overview.