WSOL/GEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GEM pair on Solana.

About WSOL/GEM

Base tokenWSOL (Wrapped Solana)

Quote tokenGEM (gem)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GEM

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.00	BUY	2MGEM	-	Pumpswap	6SiW…bafm
1m 31s ago	$0.00	SELL	702.5KGEM	-	Pumpswap	6SiW…bafm
2m 34s ago	$0.00	BUY	5.14MGEM	-	Jupiter	-
2m 34s ago	$0.00	BUY	5.14MGEM	-	Pumpswap	6SiW…bafm
2m 34s ago	$0.00	SELL	1.1KGEM	-	Pumpswap	6SiW…bafm
2m 53s ago	$0.00	BUY	56.62KGEM	-	Pumpswap	6SiW…bafm
4m 14s ago	$0.00	BUY	599.94KGEM	-	Pumpswap	6SiW…bafm
5m 14s ago	$0.00	BUY	1.64KGEM	-	Pumpswap	6SiW…bafm
5m 14s ago	$0.00	SELL	3.12MGEM	-	OKX	-
5m 14s ago	$0.00	SELL	3.12MGEM	-	Pumpswap	6SiW…bafm
5m 45s ago	$0.00	BUY	1.19KGEM	-	Pumpswap	6SiW…bafm
5m 46s ago	$0.00	SELL	1.53MGEM	-	Pumpswap	6SiW…bafm
5m 56s ago	$0.00	SELL	2.33MGEM	-	Pumpswap	6SiW…bafm
6m 20s ago	$0.00	SELL	47.54KGEM	-	Pumpswap	6SiW…bafm
6m 29s ago	$0.00	SELL	56.49KGEM	-	Pumpswap	6SiW…bafm
6m 45s ago	$0.00	SELL	262.23KGEM	-	Pumpswap	6SiW…bafm
7m 11s ago	$0.00	SELL	1.2MGEM	-	Pumpswap	6SiW…bafm
8m 53s ago	$0.00	SELL	236.17KGEM	-	Pumpswap	6SiW…bafm
8m 53s ago	$0.00	SELL	494.59KGEM	-	Pumpswap	6SiW…bafm
8m 53s ago	$0.00	SELL	494.59KGEM	-	Pumpswap	6SiW…bafm
8m 53s ago	$0.00	SELL	24.14KGEM	-	Jupiter	-
8m 53s ago	$0.00	SELL	24.14KGEM	-	Pumpswap	6SiW…bafm
8m 54s ago	$0.00	SELL	1.49KGEM	-	Pumpswap	6SiW…bafm
8m 54s ago	$0.00	BUY	5.44MGEM	-	Pumpswap	6SiW…bafm
8m 54s ago	$0.00	SELL	1.88MGEM	-	Pumpswap	6SiW…bafm
9m 49s ago	$0.00	SELL	718.64GEM	-	Pumpswap	6SiW…bafm
10m 9s ago	$0.00	BUY	384.66KGEM	-	Pumpswap	6SiW…bafm
10m 35s ago	$0.00	BUY	54.3KGEM	-	Pumpswap	6SiW…bafm
10m 35s ago	$0.00	BUY	183.34KGEM	-	Pumpswap	6SiW…bafm
10m 42s ago	$0.00	BUY	19.86KGEM	-	Pumpswap	6SiW…bafm
10m 42s ago	$0.00	SELL	2.29KGEM	-	Pumpswap	6SiW…bafm
10m 43s ago	$0.00	BUY	5.65MGEM	-	Pumpswap	6SiW…bafm
12m 30s ago	$0.00	BUY	166.3KGEM	-	Pumpswap	6SiW…bafm
12m 30s ago	$0.00	BUY	166.61KGEM	-	Pumpswap	6SiW…bafm
13m 8s ago	$0.00	SELL	1.11MGEM	-	Pumpswap	6SiW…bafm
13m 32s ago	$0.00	BUY	371.7KGEM	-	Pumpswap	6SiW…bafm
13m 53s ago	$0.00	SELL	1.68KGEM	-	Pumpswap	6SiW…bafm
13m 54s ago	$0.00	BUY	1.95MGEM	-	Pumpswap	6SiW…bafm
14m 16s ago	$0.00	BUY	2.71MGEM	-	Pumpswap	6SiW…bafm
16m 47s ago	$0.00	SELL	425.29KGEM	-	Jupiter	-
16m 47s ago	$0.00	SELL	425.29KGEM	-	Pumpswap	6SiW…bafm
21m 18s ago	$0.00	BUY	500KGEM	-	Pumpswap	6SiW…bafm
21m 21s ago	$0.00	BUY	170.46KGEM	-	Pumpswap	6SiW…bafm
21m 59s ago	$0.00	SELL	204.07KGEM	-	Pumpswap	6SiW…bafm
22m 0s ago	$0.00	BUY	154.94KGEM	-	OKX	-
22m 0s ago	$0.00	BUY	154.94KGEM	-	Pumpswap	6SiW…bafm
23m 54s ago	$0.00	SELL	21.29KGEM	-	Pumpswap	6SiW…bafm
25m 3s ago	$0.00	SELL	170.46KGEM	-	Pumpswap	6SiW…bafm
25m 43s ago	$0.00	BUY	1.49MGEM	-	Pumpswap	6SiW…bafm
25m 43s ago	$0.00	SELL	1.64KGEM	-	Pumpswap	6SiW…bafm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	374	$0.00	0.00%	0.00%	0.00%
Jupiter	-	31	$0.00	0.00%	0.00%	0.00%
OKX	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HMKs…5zna	-	0	1.97	$1.97
ARqJ…uieb	-	6.78	6.42	$13.2
CEEX…887C	-	0	0.04	$0.04
DvVy…ALBa	-	0.22	0	$0.22
7VnV…VYNc	-	0.09	0.09	$0.18
9PQN…dSJ7	-	0	2.41	$2.41
DffC…cMc2	-	0.58	0	$0.58
4NQ9…myhr	-	0.02	0	$0.02
55X1…NJpr	-	0.00178	0	$0.00178
HkCF…t5tN	-	1.32	0	$1.32
95dE…aGuY	-	0.11	0	$0.11
5JXG…GEHL	-	0.02	0.02	$0.04
AsFu…MJRs	-	0.01	0.009879	$0.02
By1K…BxfG	-	0	0.19	$0.19
7N6V…FEZ8	-	0.000868	0.000989	$0.001858
kqVR…pUvr	-	1.51	1.59	$3.11
Fora…5aZc	-	1.49	0	$1.49
9PEn…5svi	-	0.05	0.05	$0.1
HYm7…kTno	-	0.11	0	$0.11
H654…YjP7	-	0.03	0.01	$0.05
GxDC…pXSq	-	1.76	7.25	$9.01
zu7U…Eubf	-	0	0.99	$0.99
DqKP…Ffon	-	0.03	0.04	$0.07
CNz9…NnTu	-	0.67	0.74	$1.4
2tUV…fpLf	-	0.005837	0.004618	$0.01
8w9w…oy5U	-	0.89	0.93	$1.81
Cgk4…yu2j	-	0.18	0.15	$0.33
2snD…YaGy	-	12.44	13.07	$25.52
7BNa…LGH5	-	2.21	3.39	$5.6
Cwru…gQ2f	-	0.17	0	$0.17
CKaX…zuq3	-	0.07	0	$0.07
5Kiu…tto9	-	2.43	3.02	$5.45
5aj4…qRk9	-	2.64	0	$2.64
64VV…GyAs	-	1.22	1.12	$2.34
Het4…GeGk	-	0	0.18	$0.18
4uBV…bjnT	-	0.43	0	$0.43
AXcz…UtKr	-	0	0.02	$0.02
8CuF…bPYV	-	0.36	0.37	$0.72
3iuq…cNTh	-	0.19	0.19	$0.39
7U7C…ytBT	-	0.43	0.51	$0.93
B8XP…4rFb	-	0.03	0	$0.03
Dncf…MSnM	-	1.27	1.21	$2.48
CAnA…7jSC	-	0.05	0	$0.05
CeZb…DiqQ	-	0	13.6	$13.6
2Sxw…nYwb	-	0	1.96	$1.96
5ZLj…L4hG	-	1.44	1.58	$3.02
AgEk…u4BW	-	4.09	0	$4.09
9rck…meP2	-	1.89	2.15	$4.04
2JPz…NpTC	-	0	0.49	$0.49
Gj65…2Jid	-	0.04	0.04	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GEM FAQ

Frequently asked questions about the WSOL/GEM trading pair on Solana

What is the WSOL/GEM trading pair?

WSOL/GEM is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GEM (gem). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/GEM price change?

Based on the highest-volume DEX market for WSOL/GEM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GEM 24h trading volume?

WSOL/GEM has 50 recent trades in the live stream (23 buys, 27 sells).

Where is WSOL/GEM traded?

WSOL/GEM is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GEM trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GEM?

GEM (gem) is the quote token in the WSOL/GEM trading pair on Solana. Its contract address is FZM76FfKyaHHVjaCkyxHabmRWRhjH4GypbKiWJgWpump. View full GEM analytics.

Who are the top WSOL/GEM traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GEM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GEM analytics dashboard or trading system. Explore more on the Solana DEX overview.