So11…1112/FYpi…1R1h Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FYpi…1R1h pair on Solana.

About So11…1112/FYpi…1R1h

Base tokenSo11…1112
Quote tokenFYpi…1R1h
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 10:27:00SolanaMeteoraSELLWSOL
VDOR
0.005262$0.44479.33K-600
GJVG…FXG3
28/03 10:27:00SolanaMeteoraBUYWSOL
VDOR
0.001306$0.11460.07K-100
GJVG…FXG3
28/03 07:38:00SolanaJupiterBUYWSOL
VDOR
0.00746$0.62112.89K-100-
28/03 07:38:00SolanaMeteoraBUYWSOL
VDOR
0.00746$0.62112.89K-100
GJVG…FXG3
28/03 05:36:00SolanaMeteoraBUYWSOL
VDOR
0.002298$0.1925.9K-100
GJVG…FXG3
28/03 04:45:00SolanaMeteoraBUYWSOL
VDOR
0.008124$0.6768.7K-100
GJVG…FXG3
28/03 04:45:00SolanaJupiterBUYWSOL
VDOR
0.008124$0.6768.7K-100-
28/03 01:41:00SolanaMeteoraBUYWSOL
VDOR
0.000613$0.054.45K-100
GJVG…FXG3
27/03 23:45:00SolanaMeteoraSELLWSOL
VDOR
0.01$0.8373.15K-200
GJVG…FXG3
27/03 23:45:00SolanaJupiterSELLWSOL
VDOR
0.01$0.9968.7K-100-
27/03 21:24:00SolanaJupiterBUYWSOL
VDOR
0.001376$0.1116.73K-100-
27/03 21:24:00SolanaMeteoraBUYWSOL
VDOR
0.001376$0.1116.73K-100
GJVG…FXG3
27/03 19:03:00SolanaMeteoraSELLWSOL
VDOR
0.001355$0.1111.82K-100
GJVG…FXG3
27/03 11:13:00SolanaMeteoraSELLWSOL
VDOR
0.005338$0.4455.96K-200
GJVG…FXG3
27/03 11:08:00SolanaMeteoraSELLWSOL
VDOR
0.002721$0.2336.4K-100
GJVG…FXG3
27/03 09:43:00SolanaMeteoraBUYWSOL
VDOR
0.000228$0.026.38K-100
GJVG…FXG3
27/03 09:42:00SolanaMeteoraBUYWSOL
VDOR
0.000309$0.038.5K-100
GJVG…FXG3
27/03 08:45:00SolanaMeteoraSELLWSOL
VDOR
0.002455$0.2137.1K-100
GJVG…FXG3
27/03 08:42:00SolanaMeteoraBUYWSOL
VDOR
0.002654$0.2373.49K-400
GJVG…FXG3
27/03 08:40:00SolanaMeteoraSELLWSOL
VDOR
0.00488$0.4265.07K-100
GJVG…FXG3
27/03 08:39:00SolanaMeteoraBUYWSOL
VDOR
0.005856$0.5111.33K-100
GJVG…FXG3
27/03 08:38:00SolanaMeteoraBUYWSOL
VDOR
0.05$4.52117.17K-200
GJVG…FXG3
27/03 08:35:00SolanaMeteoraSELLWSOL
VDOR
0.02$1.895.96K-300
GJVG…FXG3
27/03 08:35:00SolanaJupiterSELLWSOL
VDOR
0.04$3.825.95K-200-
27/03 08:30:00SolanaPumpswapBUYWSOL
VDOR
510.16$43.41K1.1B-6600
Fvds…ctbZ
27/03 08:30:00SolanaPumpswapSELLWSOL
VDOR
527.69$44.9K1.13B-8200
Fvds…ctbZ
27/03 08:29:00SolanaPumpswapSELLWSOL
VDOR
754.22$64.77K1.83B-12800
Fvds…ctbZ
27/03 08:29:00SolanaPumpswapBUYWSOL
VDOR
742.4$63.75K1.81B-9400
Fvds…ctbZ
27/03 08:28:00SolanaPumpswapSELLWSOL
VDOR
736.8$63.27K1.76B-11800
Fvds…ctbZ
27/03 08:28:00SolanaPumpswapBUYWSOL
VDOR
738.45$63.42K1.77B-9300
Fvds…ctbZ
27/03 08:27:00SolanaJupiterBUYWSOL
VDOR
0.02$1.5644.44K-100-
27/03 08:27:00SolanaJupiterSELLWSOL
VDOR
0.05$4.27121.35K-100-
27/03 08:27:00SolanaPumpswapSELLWSOL
VDOR
805.63$69.18K1.94B-14500
Fvds…ctbZ
27/03 08:27:00SolanaPumpswapBUYWSOL
VDOR
797.41$68.48K1.93B-10400
Fvds…ctbZ
27/03 08:26:00SolanaPumpswapSELLWSOL
VDOR
803.8$69.03K2.06B-11800
Fvds…ctbZ
27/03 08:26:00SolanaPumpswapBUYWSOL
VDOR
798.66$68.59K2.06B-10000
Fvds…ctbZ
27/03 08:26:00SolanaJupiterSELLWSOL
VDOR
0.02$1.4244.44K-100-
27/03 08:25:00SolanaPumpswapSELLWSOL
VDOR
779.18$66.91K1.99B-13200
Fvds…ctbZ
27/03 08:25:00SolanaPumpswapBUYWSOL
VDOR
781.15$67.08K2.01B-9700
Fvds…ctbZ
27/03 08:24:00SolanaPumpswapBUYWSOL
VDOR
717.61$61.63K1.9B-9200
Fvds…ctbZ
27/03 08:24:00SolanaJupiterSELLWSOL
VDOR
0.03$2.5678.63K-100-
27/03 08:24:00SolanaPumpswapSELLWSOL
VDOR
732.61$62.91K1.93B-11700
Fvds…ctbZ
27/03 08:23:00SolanaPumpswapSELLWSOL
VDOR
542.23$46.56K1.51B-11200
Fvds…ctbZ
27/03 08:23:00SolanaPumpswapBUYWSOL
VDOR
514.27$44.16K1.44B-8500
Fvds…ctbZ
27/03 08:22:00SolanaPumpswapSELLWSOL
VDOR
33.55$2.88K112.5M-10300
Fvds…ctbZ
27/03 08:22:00SolanaJupiterBUYWSOL
VDOR
0.01$1.0339.78K-100-
27/03 08:22:00SolanaPumpswapBUYWSOL
VDOR
28.7$2.46K96.69M-5800
Fvds…ctbZ
27/03 08:21:00SolanaJupiterSELLWSOL
VDOR
0.01$0.9739.78K-100-
27/03 08:21:00SolanaPumpswapSELLWSOL
VDOR
25.3$2.17K88.01M-7100
Fvds…ctbZ
27/03 08:21:00SolanaPumpswapBUYWSOL
VDOR
19.6$1.68K68.5M-4300
Fvds…ctbZ

So11…1112/FYpi…1R1h FAQ

Frequently asked questions about the So11…1112/FYpi…1R1h trading pair on Solana

What is the So11…1112/FYpi…1R1h trading pair?
So11…1112/FYpi…1R1h is a DEX trading pair on Solana where So11…1112 is swapped against FYpi…1R1h.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FYpi…1R1h trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FYpi…1R1h?
FYpi…1R1h is the quote token in the So11…1112/FYpi…1R1h trading pair on Solana. Its contract address is FYpissm8w1XKYDMXacafiqcRA4WsKFwXHEZefpDc1R1h. View full FYpi…1R1h analytics.
Is So11…1112/FYpi…1R1h price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FYpi…1R1h on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FYpi…1R1h API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FYpi…1R1h analytics dashboard or trading system. Explore more on the Solana DEX overview.