WSOL/GROK3AI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROK3AI pair on Solana.

About WSOL/GROK3AI

Base tokenWSOL (Wrapped Solana)
Quote tokenGROK3AI (Grok 3 AI)
NetworkSolana
Solana PairsSolana Tokens

WSOL/GROK3AI activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
RUuh…Rsnw
$2.88K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 38m 46s agoSolanaRaydiumSELLWSOL
GROK3AI
0.007324$0.653.27T-100
RUuh…Rsnw
17/04 17:47:00SolanaRaydiumBUYWSOL
GROK3AI
0.000073$0.00651932.64B-100
RUuh…Rsnw
17/04 17:47:00SolanaJupiterBUYWSOL
GROK3AI
0.000073$0.00651932.64B-100-
17/04 08:13:00SolanaRaydiumSELLWSOL
GROK3AI
0.01$0.995.03T-100
RUuh…Rsnw
16/04 21:51:00SolanaRaydiumSELLWSOL
GROK3AI
0.07$6.4432.45T-100
RUuh…Rsnw
16/04 21:51:00SolanaJupiterSELLWSOL
GROK3AI
0.07$6.4432.45T-100-
15/04 22:20:00SolanaJupiterBUYWSOL
GROK3AI
0.36$30.79161.52T-100-
15/04 22:20:00SolanaRaydiumBUYWSOL
GROK3AI
0.36$30.79161.52T-100
RUuh…Rsnw
14/04 23:08:00SolanaRaydiumBUYWSOL
GROK3AI
0.00012$0.0153.03B-100
RUuh…Rsnw
14/04 23:08:00SolanaJupiterBUYWSOL
GROK3AI
0.00012$0.0153.03B-100-
14/04 23:07:00SolanaRaydiumBUYWSOL
GROK3AI
0.00004$0.00335217.68B-100
RUuh…Rsnw
14/04 23:07:00SolanaJupiterBUYWSOL
GROK3AI
0.00004$0.00335217.68B-100-
13/04 06:51:00SolanaRaydiumSELLWSOL
GROK3AI
0.00902$0.743.97T-200
RUuh…Rsnw
12/04 16:24:00SolanaRaydiumBUYWSOL
GROK3AI
0.001709$0.14755.04B-100
RUuh…Rsnw
12/04 16:23:00SolanaRaydiumBUYWSOL
GROK3AI
0.001709$0.14755.04B-100
RUuh…Rsnw
11/04 08:24:00SolanaRaydiumSELLWSOL
GROK3AI
0.11$9.0547.27T-100
RUuh…Rsnw
11/04 08:24:00SolanaJupiterSELLWSOL
GROK3AI
0.11$9.0547.27T-100-
08/04 03:40:00SolanaOKXBUYWSOL
GROK3AI
0.001736$0.15778.52B-100-
08/04 03:40:00SolanaRaydiumBUYWSOL
GROK3AI
0.001751$0.15778.52B-100
RUuh…Rsnw
07/04 23:47:00SolanaRaydiumBUYWSOL
GROK3AI
0.003217$0.281.43T-100
RUuh…Rsnw
07/04 10:51:00SolanaRaydiumBUYWSOL
GROK3AI
0.07$5.9233.07T-100
RUuh…Rsnw
06/04 13:43:00SolanaRaydiumBUYWSOL
GROK3AI
0.000862$0.07381.21B-100
RUuh…Rsnw
05/04 01:18:00SolanaRaydiumBUYWSOL
GROK3AI
0.26$21.07114.68T-100
RUuh…Rsnw
03/04 20:25:00SolanaOKXBUYWSOL
GROK3AI
0.003258$0.261.43T-100-
03/04 20:25:00SolanaRaydiumBUYWSOL
GROK3AI
0.003286$0.261.43T-100
RUuh…Rsnw
02/04 01:10:00SolanaOKXBUYWSOL
GROK3AI
0.000672$0.05294.78B-100-
02/04 01:10:00SolanaRaydiumBUYWSOL
GROK3AI
0.000678$0.05294.78B-100
RUuh…Rsnw
01/04 07:41:00SolanaRaydiumBUYWSOL
GROK3AI
0.001658$0.14721.2B-100
RUuh…Rsnw
31/03 11:54:00SolanaRaydiumBUYWSOL
GROK3AI
0.46$37.36198.69T-100
RUuh…Rsnw
31/03 11:48:00SolanaRaydiumBUYWSOL
GROK3AI
1.22$98.64499.06T-100
RUuh…Rsnw
31/03 08:05:00SolanaRaydiumSELLWSOL
GROK3AI
0.02$1.577.38T-100
RUuh…Rsnw
30/03 13:42:00SolanaRaydiumBUYWSOL
GROK3AI
0.03$2.411.18T-100
RUuh…Rsnw
30/03 13:42:00SolanaOKXBUYWSOL
GROK3AI
0.03$2.3811.18T-100-
30/03 13:20:00SolanaOKXBUYWSOL
GROK3AI
0.03$2.3811.18T-100-
30/03 13:20:00SolanaRaydiumBUYWSOL
GROK3AI
0.03$2.411.18T-100
RUuh…Rsnw
28/03 19:06:00SolanaRaydiumBUYWSOL
GROK3AI
0.42$34.59161.52T-100
RUuh…Rsnw
27/03 01:53:00SolanaRaydiumBUYWSOL
GROK3AI
0.02$1.878.27T-100
RUuh…Rsnw
26/03 10:20:00SolanaRaydiumBUYWSOL
GROK3AI
0.001792$0.16686.75B-100
RUuh…Rsnw
24/03 20:46:00SolanaJupiterSELLWSOL
GROK3AI
0.01$1.345.69T-100-
24/03 20:46:00SolanaRaydiumSELLWSOL
GROK3AI
0.01$1.345.69T-100
RUuh…Rsnw
24/03 15:44:00SolanaRaydiumBUYWSOL
GROK3AI
0.02$1.888T-100
RUuh…Rsnw
24/03 13:01:00SolanaRaydiumSELLWSOL
GROK3AI
0.005412$0.492.06T-100
RUuh…Rsnw
24/03 05:19:00SolanaRaydiumBUYWSOL
GROK3AI
0.002762$0.251.06T-100
RUuh…Rsnw
24/03 04:17:00SolanaRaydiumSELLWSOL
GROK3AI
0.02$28.41T-100
RUuh…Rsnw
23/03 23:32:00SolanaRaydiumBUYWSOL
GROK3AI
0.03$2.5410.68T-100
RUuh…Rsnw
23/03 23:11:00SolanaRaydiumBUYWSOL
GROK3AI
0.03$2.5510.68T-100
RUuh…Rsnw
20/03 10:23:00SolanaJupiterBUYWSOL
GROK3AI
0.02$1.888.07T-100-
20/03 10:23:00SolanaRaydiumBUYWSOL
GROK3AI
0.02$1.888.07T-100
RUuh…Rsnw

WSOL/GROK3AI FAQ

Frequently asked questions about the WSOL/GROK3AI trading pair on Solana

What is the WSOL/GROK3AI trading pair?
WSOL/GROK3AI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROK3AI (Grok 3 AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/GROK3AI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GROK3AI?
GROK3AI (Grok 3 AI) is the quote token in the WSOL/GROK3AI trading pair on Solana. Its contract address is FYDRoNCex7KJfYx3iHFhD9peJb4PPSB9EG7VAg4sUKBq. View full GROK3AI analytics.
How many liquidity pools does WSOL/GROK3AI have?
WSOL/GROK3AI has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/GROK3AI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/GROK3AI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/GROK3AI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROK3AI analytics dashboard or trading system. Explore more on the Solana DEX overview.