WSOL/SOLASTER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOLASTER pair on Solana.

About WSOL/SOLASTER

Base tokenWSOL (Wrapped Solana)
Quote tokenSOLASTER (Solana Asteroid)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 34m 7s agoSolanaJupiterBUYWSOL
SOLASTER
0.002458$0.21137.71K-100-
23h 34m 7s agoSolanaPumpswapBUYWSOL
SOLASTER
0.002458$0.21137.71K-100
FWDG…nZnk
20/04 05:29:00SolanaPumpswapBUYWSOL
SOLASTER
0.14$12.017.94M-100
FWDG…nZnk
19/04 23:54:00SolanaPumpswapBUYWSOL
SOLASTER
0.001206$0.166.46K-100
FWDG…nZnk
19/04 14:37:00SolanaPumpswapBUYWSOL
SOLASTER
0.00031$0.0317.09K-100
FWDG…nZnk
19/04 11:25:00SolanaPumpswapBUYWSOL
SOLASTER
0.000405$0.0322.31K-100
FWDG…nZnk
18/04 19:20:00SolanaPumpswapBUYWSOL
SOLASTER
0.02$1.871.19M-100
FWDG…nZnk
18/04 18:27:00SolanaJupiterBUYWSOL
SOLASTER
0.02$1.821.16M-100-
18/04 18:27:00SolanaPumpswapBUYWSOL
SOLASTER
0.02$1.821.16M-100
FWDG…nZnk
18/04 17:15:00SolanaPumpswapBUYWSOL
SOLASTER
0.000832$0.0745.63K-200
FWDG…nZnk
18/04 16:42:00SolanaPumpswapBUYWSOL
SOLASTER
0.01$0.94595.02K-100
FWDG…nZnk
18/04 16:16:00SolanaPumpswapBUYWSOL
SOLASTER
0.007475$0.65409.29K-100
FWDG…nZnk
18/04 16:09:00SolanaPumpswapBUYWSOL
SOLASTER
0.04$3.592.26M-100
FWDG…nZnk
18/04 16:09:00SolanaOKXBUYWSOL
SOLASTER
0.04$3.562.26M-100-
18/04 16:02:00SolanaPumpswapBUYWSOL
SOLASTER
0.002607$0.23141.99K-100
FWDG…nZnk
18/04 16:02:00SolanaJupiterBUYWSOL
SOLASTER
0.002607$0.23141.99K-100-
18/04 15:52:00SolanaJupiterBUYWSOL
SOLASTER
0.009749$0.85527.94K-200-
18/04 15:52:00SolanaPumpswapBUYWSOL
SOLASTER
0.11$9.255.79M-400
FWDG…nZnk
18/04 15:47:00SolanaPumpswapBUYWSOL
SOLASTER
0.1$8.575.33M-200
FWDG…nZnk
18/04 15:43:00SolanaPumpswapSELLWSOL
SOLASTER
0.15$12.867.94M-100
FWDG…nZnk
18/04 15:36:00SolanaPumpswapBUYWSOL
SOLASTER
0.03$2.291.44M-300
FWDG…nZnk
18/04 15:25:00SolanaPumpswapBUYWSOL
SOLASTER
0.000805$0.0743.94K-100
FWDG…nZnk
18/04 15:05:00SolanaPumpswapBUYWSOL
SOLASTER
0.005098$0.44278.09K-100
FWDG…nZnk
18/04 15:03:00SolanaPumpswapSELLWSOL
SOLASTER
0.01$0.98607.11K-100
FWDG…nZnk
18/04 15:02:00SolanaPumpswapBUYWSOL
SOLASTER
0.02$1.31821.44K-100
FWDG…nZnk
18/04 15:02:00SolanaJupiterBUYWSOL
SOLASTER
0.02$1.31821.44K-100-
18/04 15:00:00SolanaPumpswapBUYWSOL
SOLASTER
0.03$2.691.69M-100
FWDG…nZnk
18/04 14:57:00SolanaJupiterBUYWSOL
SOLASTER
0.001936$0.17105.15K-200-
18/04 14:57:00SolanaPumpswapBUYWSOL
SOLASTER
0.001936$0.17105.15K-200
FWDG…nZnk
18/04 14:56:00SolanaPumpswapBUYWSOL
SOLASTER
0.02$1.711.07M-200
FWDG…nZnk
18/04 14:55:00SolanaPumpswapSELLWSOL
SOLASTER
0.04$3.412.11M-200
FWDG…nZnk
18/04 14:51:00SolanaPumpswapSELLWSOL
SOLASTER
0.11$9.345.79M-400
FWDG…nZnk
18/04 14:51:00SolanaJupiterSELLWSOL
SOLASTER
0.0099$0.86527.94K-200-
18/04 14:50:00SolanaPumpswapBUYWSOL
SOLASTER
0.37$32.3420.16M-1600
FWDG…nZnk
18/04 14:50:00SolanaJupiterBUYWSOL
SOLASTER
0.01$1.2739.71K-200-
18/04 14:49:00SolanaPumpswapBUYWSOL
SOLASTER
0.08$7.074.34M-100
FWDG…nZnk
18/04 14:48:00SolanaPumpswapBUYWSOL
SOLASTER
0.05$3.982.43M-900
FWDG…nZnk
18/04 14:47:00SolanaPumpswapBUYWSOL
SOLASTER
0.004174$0.36220.44K-200
FWDG…nZnk
18/04 14:46:00SolanaJupiterSELLWSOL
SOLASTER
0.02$1.951.16M-100-
18/04 14:46:00SolanaOKXBUYWSOL
SOLASTER
0.000574$0.0530.09K-100-
18/04 14:46:00SolanaPumpswapBUYWSOL
SOLASTER
0.71$61.7736.54M-1.22K00
FWDG…nZnk
18/04 14:46:00SolanaJupiterBUYWSOL
SOLASTER
0.07$6.173.68M-900-
18/04 14:46:00SolanaPumpswapSELLWSOL
SOLASTER
0.14$12.157.19M-900
FWDG…nZnk
18/04 14:45:00SolanaJupiterBUYWSOL
SOLASTER
0.06$4.891.52M-600-
18/04 14:45:00SolanaOKXBUYWSOL
SOLASTER
0.05$3.99102.24K-100-
18/04 14:45:00SolanaPumpswapBUYWSOL
SOLASTER
89.17$7.74K778.82M-39300
FWDG…nZnk
18/04 14:45:00SolanaPumpswapSELLWSOL
SOLASTER
16.68$1.45K37.26M-18300
FWDG…nZnk
18/04 14:44:00SolanaPumpswapBUYWSOL
SOLASTER
13.73$1.19K28.27M-2400
FWDG…nZnk
18/04 14:44:00SolanaPumpswapSELLWSOL
SOLASTER
13.73$1.19K27.87M-10700
FWDG…nZnk
18/04 14:44:00SolanaOKXSELLWSOL
SOLASTER
0.3$26.47600.07K-200-

WSOL/SOLASTER FAQ

Frequently asked questions about the WSOL/SOLASTER trading pair on Solana

What is the WSOL/SOLASTER trading pair?
WSOL/SOLASTER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOLASTER (Solana Asteroid).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOLASTER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOLASTER?
SOLASTER (Solana Asteroid) is the quote token in the WSOL/SOLASTER trading pair on Solana. Its contract address is FXsC5dYufwQB3bmGTArP5Qvxx2KBYaGC87vVZDpypump. View full SOLASTER analytics.
Is WSOL/SOLASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOLASTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOLASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOLASTER analytics dashboard or trading system. Explore more on the Solana DEX overview.