WSOL/Pill Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Pill pair on Solana.

About WSOL/Pill

Base tokenWSOL (Wrapped Solana)
Quote tokenPill (Red Pill)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:47:00SolanaMeteoraBUYWSOL
Pill
0.00011$0.0094327.54M-100
3YcA…xGpn
19/04 03:47:00SolanaJupiterBUYWSOL
Pill
0.00011$0.0094327.54M-100-
19/04 01:40:00SolanaMeteoraSELLWSOL
Pill
0.00001$0.000859672.69K-100
3YcA…xGpn
19/04 01:40:00SolanaMeteoraBUYWSOL
Pill
0.001421$0.1277.51M-100
3YcA…xGpn
19/04 01:31:00SolanaMeteoraBUYWSOL
Pill
0.001595$0.1457.98M-100
3YcA…xGpn
19/04 01:31:00SolanaMeteoraSELLWSOL
Pill
0.00001$0.000859440.43K-100
3YcA…xGpn
19/04 00:02:00SolanaJupiterSELLWSOL
Pill
0.01$0.86463.3M-100-
19/04 00:02:00SolanaMeteoraBUYWSOL
Pill
0.007164$0.62212.17M-300
3YcA…xGpn
19/04 00:02:00SolanaMeteoraSELLWSOL
Pill
0.01$1.05543.28M-500
3YcA…xGpn
19/04 00:01:00SolanaJupiterSELLWSOL
Pill
0.00005$0.0043057.54M-100-
19/04 00:01:00SolanaMeteoraSELLWSOL
Pill
18.33$1.58K582.5M-26800
3YcA…xGpn
19/04 00:01:00SolanaMeteoraBUYWSOL
Pill
14.93$1.29K1.18B-32300
3YcA…xGpn
19/04 00:00:00SolanaMeteoraBUYWSOL
Pill
16.75$1.44K13.26M-17100
3YcA…xGpn
19/04 00:00:00SolanaMeteoraSELLWSOL
Pill
17.51$1.51K13.82M-17500
3YcA…xGpn
18/04 23:59:00SolanaMeteoraSELLWSOL
Pill
33.75$2.91K27.44M-33400
3YcA…xGpn
18/04 23:59:00SolanaMeteoraBUYWSOL
Pill
30.96$2.67K25.07M-34000
3YcA…xGpn
18/04 23:58:00SolanaMeteoraSELLWSOL
Pill
31.51$2.72K29.85M-33000
3YcA…xGpn
18/04 23:58:00SolanaMeteoraBUYWSOL
Pill
31.41$2.71K29.82M-33600
3YcA…xGpn
18/04 23:57:00SolanaMeteoraSELLWSOL
Pill
25.72$2.22K22.62M-28200
3YcA…xGpn
18/04 23:57:00SolanaMeteoraBUYWSOL
Pill
27.68$2.39K24.41M-28600
3YcA…xGpn
18/04 23:56:00SolanaMeteoraSELLWSOL
Pill
16.02$1.38K15.43M-16600
3YcA…xGpn
18/04 23:56:00SolanaMeteoraBUYWSOL
Pill
15.14$1.31K14.65M-15700
3YcA…xGpn
18/04 23:55:00SolanaMeteoraBUYWSOL
Pill
14.41$1.24K15.38M-15900
3YcA…xGpn
18/04 23:55:00SolanaMeteoraSELLWSOL
Pill
15.69$1.35K16.75M-16600
3YcA…xGpn
18/04 23:54:00SolanaMeteoraSELLWSOL
Pill
10.96$945.9481.52M-100
9LeW…ujbo
18/04 23:54:00SolanaJupiterSELLWSOL
Pill
0.003$0.264.97K-100-
18/04 23:54:00SolanaMeteoraBUYWSOL
Pill
5.55$478.797.49M-6300
3YcA…xGpn
18/04 23:54:00SolanaMeteoraSELLWSOL
Pill
7.53$649.3610.27M-8100
3YcA…xGpn

WSOL/Pill FAQ

Frequently asked questions about the WSOL/Pill trading pair on Solana

What is the WSOL/Pill trading pair?
WSOL/Pill is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Pill (Red Pill).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Pill trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pill?
Pill (Red Pill) is the quote token in the WSOL/Pill trading pair on Solana. Its contract address is FWqaV1EQiE6ZQLUb77gd1veRiJtaLW6HwsWdcm4Cn26X. View full Pill analytics.
Is WSOL/Pill price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Pill on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Pill API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Pill analytics dashboard or trading system. Explore more on the Solana DEX overview.