So11…1112/FVc6…PtV8 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FVc6…PtV8 pair on Solana.

About So11…1112/FVc6…PtV8

Base tokenSo11…1112
Quote tokenFVc6…PtV8
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 20:48:00SolanaMeteoraBUYWSOL
4dcat
0.000009$0.00071212.93K-100
CVir…8RiX
30/03 00:07:00SolanaMeteoraBUYWSOL
4dcat
108.28$8.92K230.66M-12900
CVir…8RiX
30/03 00:07:00SolanaMeteoraSELLWSOL
4dcat
100.93$8.32K215.77M-16000
CVir…8RiX
30/03 00:06:00SolanaMeteoraBUYWSOL
4dcat
213.06$17.56K517.89M-27900
CVir…8RiX
30/03 00:06:00SolanaMeteoraSELLWSOL
4dcat
221.8$18.28K533.84M-33800
CVir…8RiX
30/03 00:05:00SolanaMeteoraBUYWSOL
4dcat
203.42$16.76K562.31M-28500
CVir…8RiX
30/03 00:05:00SolanaMeteoraSELLWSOL
4dcat
217.11$17.89K595.06M-33800
CVir…8RiX
30/03 00:04:00SolanaMeteoraSELLWSOL
4dcat
322.73$26.59K546.22M-33200
CVir…8RiX
30/03 00:04:00SolanaMeteoraBUYWSOL
4dcat
390.92$32.21K657.49M-29400
CVir…8RiX
30/03 00:03:00SolanaMeteoraBUYWSOL
4dcat
329.19$27.12K331.46M-28700
CVir…8RiX
30/03 00:03:00SolanaMeteoraSELLWSOL
4dcat
337.25$27.79K338.21M-33200
CVir…8RiX
30/03 00:02:00SolanaMeteoraSELLWSOL
4dcat
340.32$28.04K236.33M-33400
CVir…8RiX
30/03 00:02:00SolanaMeteoraBUYWSOL
4dcat
377.9$31.14K266.65M-29700
CVir…8RiX
30/03 00:01:00SolanaMeteoraSELLWSOL
4dcat
326.11$26.87K193.98M-33000
CVir…8RiX
30/03 00:01:00SolanaMeteoraBUYWSOL
4dcat
348.67$28.73K207.09M-29900
CVir…8RiX
30/03 00:00:00SolanaMeteoraBUYWSOL
4dcat
325.99$26.86K161.03M-29700
CVir…8RiX
30/03 00:00:00SolanaMeteoraSELLWSOL
4dcat
319.98$26.37K157.73M-31800
CVir…8RiX
29/03 23:59:00SolanaMeteoraBUYWSOL
4dcat
409.8$33.37K187.22M-42800
CVir…8RiX
29/03 23:59:00SolanaMeteoraSELLWSOL
4dcat
458.62$37.34K209.78M-46900
CVir…8RiX
29/03 23:58:00SolanaMeteoraBUYWSOL
4dcat
373.91$30.45K216.72M-42900
CVir…8RiX
29/03 23:58:00SolanaMeteoraSELLWSOL
4dcat
393.66$32.05K225.91M-49800
CVir…8RiX
29/03 23:57:00SolanaMeteoraBUYWSOL
4dcat
286.86$23.36K209.31M-34300
CVir…8RiX
29/03 23:57:00SolanaMeteoraSELLWSOL
4dcat
315.58$25.7K230.05M-42000
CVir…8RiX
29/03 23:56:00SolanaMeteoraBUYWSOL
4dcat
267.9$21.81K197.25M-29300
CVir…8RiX
29/03 23:56:00SolanaMeteoraSELLWSOL
4dcat
252.71$20.58K184.7M-62300
CVir…8RiX
29/03 23:55:00SolanaMeteoraSELLWSOL
4dcat
281.96$22.96K201.78M-63800
CVir…8RiX
29/03 23:55:00SolanaMeteoraBUYWSOL
4dcat
284$23.13K203.74M-29700
CVir…8RiX
29/03 23:54:00SolanaMeteoraSELLWSOL
4dcat
254.3$20.71K227.96M-61900
CVir…8RiX
29/03 23:54:00SolanaMeteoraBUYWSOL
4dcat
221.04$18K199.36M-29600
CVir…8RiX
29/03 23:53:00SolanaMeteoraSELLWSOL
4dcat
253.38$20.63K279.13M-77200
CVir…8RiX
29/03 23:53:00SolanaMeteoraBUYWSOL
4dcat
271$22.07K298.74M-34300
CVir…8RiX
29/03 23:53:00SolanaJupiterSELLWSOL
4dcat
0.03$2.3535.94K-300-
29/03 23:52:00SolanaMeteoraBUYWSOL
4dcat
186.17$15.16K268.07M-23900
CVir…8RiX
29/03 23:52:00SolanaMeteoraSELLWSOL
4dcat
207.86$16.93K296.38M-62300
CVir…8RiX
29/03 23:51:00SolanaMeteoraSELLWSOL
4dcat
208.6$16.99K461.89M-50400
CVir…8RiX
29/03 23:51:00SolanaMeteoraBUYWSOL
4dcat
189.15$15.4K426.3M-23700
CVir…8RiX
29/03 23:50:00SolanaJupiterSELLWSOL
4dcat
0.02$1.5233.81K-100-
29/03 23:50:00SolanaMeteoraBUYWSOL
4dcat
175.42$14.28K433.44M-21900
CVir…8RiX
29/03 23:50:00SolanaMeteoraSELLWSOL
4dcat
175.87$14.32K433.34M-45700
CVir…8RiX
29/03 23:50:00SolanaJupiterBUYWSOL
4dcat
0.01$1.0626.38K-100-
29/03 23:49:00SolanaMeteoraBUYWSOL
4dcat
174.39$14.2K392.25M-21800
CVir…8RiX
29/03 23:49:00SolanaOKXSELLWSOL
4dcat
0.00995$0.8121.55K-100-
29/03 23:49:00SolanaJupiterBUYWSOL
4dcat
0.006658$0.5421.55K-100-
29/03 23:49:00SolanaMeteoraSELLWSOL
4dcat
178.84$14.56K401.62M-46400
CVir…8RiX
29/03 23:49:00SolanaJupiterSELLWSOL
4dcat
0.00995$0.8126.38K-100-
29/03 23:48:00SolanaMeteoraBUYWSOL
4dcat
53.7$4.37K145.99M-5500
CVir…8RiX
29/03 23:48:00SolanaMeteoraSELLWSOL
4dcat
125.43$10.21K917.3M-16200
CVir…8RiX

So11…1112/FVc6…PtV8 FAQ

Frequently asked questions about the So11…1112/FVc6…PtV8 trading pair on Solana

What is the So11…1112/FVc6…PtV8 trading pair?
So11…1112/FVc6…PtV8 is a DEX trading pair on Solana where So11…1112 is swapped against FVc6…PtV8.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FVc6…PtV8 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FVc6…PtV8?
FVc6…PtV8 is the quote token in the So11…1112/FVc6…PtV8 trading pair on Solana. Its contract address is FVc6ajRTrWkCJ57f7KamGcAmxudeh6u959hpPs4pPtV8. View full FVc6…PtV8 analytics.
Is So11…1112/FVc6…PtV8 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FVc6…PtV8 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FVc6…PtV8 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FVc6…PtV8 analytics dashboard or trading system. Explore more on the Solana DEX overview.