So11…1112/FUBC…FdFx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FUBC…FdFx pair on Solana.

About So11…1112/FUBC…FdFx

Base tokenSo11…1112
Quote tokenFUBC…FdFx
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:29:00SolanaMeteoraBUYWSOL
AI-2027
0.00005$0.0044330.007587-100
ACNk…4qf3
19/03 19:29:00SolanaJupiterBUYWSOL
AI-2027
0.00005$0.0044330.007607-100-
19/03 17:42:00SolanaMeteoraBUYWSOL
AI-2027
1.77$155.641.57K-200
ACNk…4qf3
19/03 17:42:00SolanaMeteoraSELLWSOL
AI-2027
6.77$596.465.76K-500
ACNk…4qf3
19/03 17:41:00SolanaMeteoraSELLWSOL
AI-2027
21.99$1.94K17.53K-1500
ACNk…4qf3
19/03 17:41:00SolanaMeteoraBUYWSOL
AI-2027
40.48$3.57K31.46K-4600
ACNk…4qf3
19/03 17:40:00SolanaMeteoraSELLWSOL
AI-2027
40.27$3.55K30.73K-2800
ACNk…4qf3
19/03 17:40:00SolanaMeteoraBUYWSOL
AI-2027
21.56$1.9K16.72K-1600
ACNk…4qf3
19/03 17:39:00SolanaMeteoraSELLWSOL
AI-2027
22.23$1.96K17.75K-1400
ACNk…4qf3
19/03 17:39:00SolanaMeteoraBUYWSOL
AI-2027
37.36$3.29K29.51K-5000
ACNk…4qf3
19/03 17:38:00SolanaMeteoraSELLWSOL
AI-2027
23.06$2.03K16.66K-1500
ACNk…4qf3
19/03 17:38:00SolanaMeteoraBUYWSOL
AI-2027
17.52$1.54K12.76K-1200
ACNk…4qf3
19/03 17:37:00SolanaMeteoraBUYWSOL
AI-2027
23.35$2.06K17.57K-1700
ACNk…4qf3
19/03 17:37:00SolanaMeteoraSELLWSOL
AI-2027
26.77$2.36K20.15K-1800
ACNk…4qf3
19/03 17:36:00SolanaMeteoraSELLWSOL
AI-2027
29.77$2.62K23.2K-2100
ACNk…4qf3
19/03 17:36:00SolanaMeteoraBUYWSOL
AI-2027
27.12$2.39K21.12K-2200
ACNk…4qf3
19/03 17:35:00SolanaMeteoraSELLWSOL
AI-2027
11.81$1.04K9.32K-800
ACNk…4qf3
19/03 17:35:00SolanaMeteoraBUYWSOL
AI-2027
17.54$1.55K13.86K-1200
ACNk…4qf3
19/03 17:34:00SolanaMeteoraSELLWSOL
AI-2027
36.8$3.24K29.96K-2400
ACNk…4qf3
19/03 17:34:00SolanaMeteoraBUYWSOL
AI-2027
30.37$2.68K24.94K-2300
ACNk…4qf3
19/03 17:33:00SolanaMeteoraBUYWSOL
AI-2027
24.83$2.19K20.17K-1700
ACNk…4qf3
19/03 17:33:00SolanaMeteoraSELLWSOL
AI-2027
21.88$1.93K17.71K-1400
ACNk…4qf3
19/03 17:32:00SolanaMeteoraBUYWSOL
AI-2027
16.56$1.46K14.5K-1600
ACNk…4qf3
19/03 17:32:00SolanaMeteoraSELLWSOL
AI-2027
26.62$2.35K23.24K-1900
ACNk…4qf3
19/03 17:31:00SolanaMeteoraSELLWSOL
AI-2027
21.34$1.88K17.94K-1300
ACNk…4qf3
19/03 17:31:00SolanaMeteoraBUYWSOL
AI-2027
29.11$2.56K24.92K-2700
ACNk…4qf3
19/03 17:30:00SolanaMeteoraSELLWSOL
AI-2027
26.6$2.34K22.7K-1700
ACNk…4qf3
19/03 17:30:00SolanaMeteoraBUYWSOL
AI-2027
30.06$2.65K25.54K-2500
ACNk…4qf3
19/03 17:29:00SolanaMeteoraSELLWSOL
AI-2027
37.53$3.3K32.25K-2700
ACNk…4qf3
19/03 17:29:00SolanaMeteoraBUYWSOL
AI-2027
24.99$2.2K21.33K-2200
ACNk…4qf3
19/03 17:28:00SolanaMeteoraSELLWSOL
AI-2027
13.58$1.19K13.85K-1000
ACNk…4qf3
19/03 17:28:00SolanaMeteoraBUYWSOL
AI-2027
18.23$1.6K18.26K-2300
ACNk…4qf3
19/03 17:27:00SolanaMeteoraBUYWSOL
AI-2027
8.04$706.878.07K-600
ACNk…4qf3
19/03 17:27:00SolanaMeteoraSELLWSOL
AI-2027
18.37$1.62K18.35K-1400
ACNk…4qf3
19/03 17:26:00SolanaMeteoraSELLWSOL
AI-2027
95$8.35K997.4M-300
ACNk…4qf3

So11…1112/FUBC…FdFx FAQ

Frequently asked questions about the So11…1112/FUBC…FdFx trading pair on Solana

What is the So11…1112/FUBC…FdFx trading pair?
So11…1112/FUBC…FdFx is a DEX trading pair on Solana where So11…1112 is swapped against FUBC…FdFx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FUBC…FdFx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUBC…FdFx?
FUBC…FdFx is the quote token in the So11…1112/FUBC…FdFx trading pair on Solana. Its contract address is FUBC6PzqVnwzBjTcfcUX88DD9tZvMHFKceuoyS9rFdFx. View full FUBC…FdFx analytics.
Is So11…1112/FUBC…FdFx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FUBC…FdFx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FUBC…FdFx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FUBC…FdFx analytics dashboard or trading system. Explore more on the Solana DEX overview.