WSOL/MELANIA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MELANIA pair on Solana.

About WSOL/MELANIA

Base tokenWSOL (Wrapped Solana)

Quote tokenMELANIA (Melania Meme)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MELANIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MELANIA

Total volume$146

Buy volume$53 (16 trades)

Sell volume$92 (34 trades)

Avg trade size$3

Largest trade$21

Latest price$87.047

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 47s ago	$87.047	BUY	0.48MELANIA	$0.05	OKX	-
49m 45s ago	$38.45	SELL	0.000015MELANIA	$0.000002	Meteora	FtRi…LPek
55m 33s ago	$86.417	SELL	1.77MELANIA	$0.19	Raydium	AG8z…M3JQ
55m 33s ago	$85.575	SELL	105.2MELANIA	$11.08	Raydium	AG8z…M3JQ
1h 48m 1s ago	$87.309	BUY	26.7MELANIA	$2.79	Meteora	3qhd…6B5B
1h 48m 1s ago	$86.154	BUY	23.54MELANIA	$2.46	Raydium	AG8z…M3JQ
1h 48m 1s ago	$86.466	BUY	23.2MELANIA	$2.43	Raydium	AG8z…M3JQ
1h 48m 1s ago	$86.449	BUY	20.75MELANIA	$2.17	Raydium	AG8z…M3JQ
1h 48m 1s ago	$86.464	BUY	22.87MELANIA	$2.39	Raydium	AG8z…M3JQ
1h 48m 1s ago	$86.418	BUY	16.09MELANIA	$1.68	Raydium	AG8z…M3JQ
1h 48m 1s ago	$87.492	SELL	7.3MELANIA	$0.76	Meteora	3qhd…6B5B
1h 48m 1s ago	$86.548	SELL	23.54MELANIA	$2.46	Meteora	3qhd…6B5B
1h 48m 1s ago	$85.048	SELL	23.2MELANIA	$2.43	Meteora	3qhd…6B5B
1h 48m 1s ago	$85.13	SELL	20.75MELANIA	$2.17	Meteora	3qhd…6B5B
1h 48m 1s ago	$85.06	SELL	22.87MELANIA	$2.39	Meteora	3qhd…6B5B
1h 48m 1s ago	$85.287	SELL	16.09MELANIA	$1.68	Meteora	3qhd…6B5B
1h 51m 12s ago	$86.157	SELL	0.59MELANIA	$0.06	Meteora	3qhd…6B5B
2h 1m 0s ago	$85.934	SELL	57.33MELANIA	$6	OKX	-
2h 1m 0s ago	$85.914	SELL	45.86MELANIA	$4.8	Raydium	AG8z…M3JQ
2h 1m 44s ago	$86.53	SELL	57.72MELANIA	$6.04	OKX	-
2h 1m 44s ago	$86.458	SELL	9.23MELANIA	$0.97	Meteora	3qhd…6B5B
2h 1m 44s ago	$86.543	SELL	48.49MELANIA	$5.08	Raydium	AG8z…M3JQ
2h 2m 5s ago	$85.547	SELL	36.41MELANIA	$3.81	Meteora	3qhd…6B5B
2h 2m 5s ago	$85.794	SELL	155.67MELANIA	$16.29	Raydium	AG8z…M3JQ
2h 2m 29s ago	$85.494	SELL	36.41MELANIA	$3.81	Meteora	3qhd…6B5B
2h 2m 29s ago	$85.741	SELL	155.67MELANIA	$16.28	Raydium	AG8z…M3JQ
2h 13m 41s ago	$87.192	BUY	200.81MELANIA	$20.99	Jupiter	-
2h 17m 27s ago	$85.796	BUY	4.62MELANIA	$0.48	Meteora	E2Ur…Awch
2h 17m 27s ago	$86.697	SELL	6.64MELANIA	$0.69	Meteora	3qhd…6B5B
2h 17m 27s ago	$86.761	SELL	6.67MELANIA	$0.7	Raydium	AG8z…M3JQ
2h 17m 27s ago	$86.704	SELL	1.87MELANIA	$0.2	Raydium	AG8z…M3JQ
2h 17m 27s ago	$86.66	SELL	4.66MELANIA	$0.49	Raydium	AG8z…M3JQ
2h 17m 28s ago	$87.575	BUY	68.43MELANIA	$7.14	OKX	-
2h 17m 28s ago	$86.746	BUY	17.11MELANIA	$1.79	Meteora	3qhd…6B5B
2h 17m 28s ago	$86.902	BUY	50.64MELANIA	$5.29	Raydium	AG8z…M3JQ
2h 17m 28s ago	$87.142	BUY	0.68MELANIA	$0.07	Raydium	3gUt…hgHT
2h 35m 52s ago	$86.325	SELL	0.87MELANIA	$0.09	Raydium	AG8z…M3JQ
2h 41m 37s ago	$86.037	SELL	0.5MELANIA	$0.05	Raydium	AG8z…M3JQ
2h 49m 4s ago	$86.069	BUY	0.79MELANIA	$0.08	Meteora	3qhd…6B5B
2h 55m 58s ago	$86.153	SELL	1.03MELANIA	$0.11	Raydium	AG8z…M3JQ
2h 57m 33s ago	$86.014	SELL	0.83MELANIA	$0.09	Raydium	AG8z…M3JQ
2h 58m 44s ago	$85.809	BUY	7.22MELANIA	$0.75	Meteora	3qhd…6B5B
2h 58m 44s ago	$85.724	SELL	16.41MELANIA	$1.71	Meteora	3qhd…6B5B
2h 58m 44s ago	$86.042	SELL	7.22MELANIA	$0.75	Raydium	AG8z…M3JQ
3h 2m 21s ago	$86.317	SELL	0.002908MELANIA	$0.000303	Meteora	3qhd…6B5B
3h 4m 20s ago	$74.473	SELL	0.00001MELANIA	$0.000001	Raydium	BkTy…ZHoS
3h 4m 24s ago	$74.473	SELL	0.00001MELANIA	$0.000001	Raydium	BkTy…ZHoS
3h 5m 59s ago	$86.227	SELL	4.82MELANIA	$0.5	Raydium	AG8z…M3JQ
3h 6m 6s ago	$86.293	SELL	5.09MELANIA	$0.53	Raydium	AG8z…M3JQ
3h 9m 21s ago	$86.81	BUY	26.85MELANIA	$2.8	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$20.99	1	$87.1922	0.00%	0.00%	0.00%
Raydium	$20.13	12	$86.2579	0.00%	0.00%	-0.31%
OKX	$19.31	4	$87.0473	0.00%	0.00%	-1.16%
Meteora	$12.06	10	$38.4499	0.00%	0.00%	-55.54%
Meteora	$0.48	1	$85.7957	0.00%	0.00%	0.00%
Raydium	$0.07	1	$87.1419	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$218.07	1.03	1.53	$2.55
E1in…hVux	$38.19	0.44	0	$0.44
SUPE…DxUC	$33.74	0.00167	0.4	$0.4
8tHb…1g4W	$31.52	0.36	0	$0.36
9r65…7BqR	$20.99	0.24	0	$0.24
7Dpn…1idm	$11.52	0	0.14	$0.14
4SiA…q4HP	$11.2	0.07	0.07	$0.13
avg1…ZuME	$9.62	0.05	0.06	$0.11
7QLE…5neV	$8.36	0.1	0	$0.1
8NQ3…eEQr	$7.77	0.04	0.05	$0.09
CCuH…dYHe	$7.14	0.08	0	$0.08
HPN6…PNu9	$6.72	0.08	0	$0.08
yUwU…T9aH	$6.51	0.03	0.05	$0.08
2oGU…ip1X	$6.04	0	0.07	$0.07
7pQX…QB1X	$6	0	0.07	$0.07
56dR…MWuS	$5.55	0	0.07	$0.07
b59v…fzGD	$5.38	0.03	0.03	$0.06
GHig…BhUc	$3.88	0.02	0.02	$0.05
FkaL…3MZp	$3.43	0	0.04	$0.04
DgmV…uUMZ	$3.34	0.02	0.02	$0.04
JD6r…AfsG	$2.97	0.03	0.008746	$0.03
GeaL…6GhJ	$2.8	0.03	0	$0.03
BQ72…GQDV	$2.79	0.03	0	$0.03
6U91…2tbB	$2.58	0.03	0	$0.03
D5Yq…N9cM	$2.35	0.000115	0.03	$0.03
FXT6…AQT7	$1.98	0.02	0	$0.02
GxDC…pXSq	$1.78	0.000894	0.02	$0.02
56YM…VmNm	$1.73	0.01	0.01	$0.02
2Fas…YgN4	$1.7	0	0.02	$0.02
6AGp…mS8d	$1.69	0.01	0.01	$0.02
5C3p…bVCB	$1.68	0.02	0	$0.02
78Bo…hN7a	$1.59	0	0.02	$0.02
3nMN…HyyH	$1.54	0.005619	0.01	$0.02
En3N…YuzP	$1.38	0	0.02	$0.02
AXuw…tMKx	$1.04	0	0.01	$0.01
8pY1…QF4w	$0.98	0.005844	0.005829	$0.01
GgGa…Dujt	$0.93	0.005509	0.005497	$0.01
FkdD…CzNm	$0.84	0.009959	0	$0.009959
7LKY…mvNw	$0.83	0.009664	0	$0.009664
Rust…ZrWs	$0.43	0	0.005	$0.005
4xDs…du71	$0.37	0.004243	0	$0.004243
8dXJ…mqC9	$0.14	0.001646	0	$0.001646
3doz…BWwu	$0.13	0.001501	0	$0.001501
riDi…ikGq	$0.12	0.00147	0	$0.00147
DcQN…sQyz	$0.12	0.00142	0	$0.00142
7VnV…VYNc	$0.12	0.0014	0	$0.0014
888S…Un6f	$0.09	0	0.001015	$0.001015
moat…2nXH	$0.07	0.000839	0	$0.000839
NNNm…Fyha	$0.06	0	0.000718	$0.000718
2dRR…NzkN	$0.06	0.000726	0	$0.000726

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EU2u…gbqZ	$11.14K	$10.93K
Raydium	AG8z…M3JQ	$834.49	$2.23K
Raydium	3gUt…hgHT	$29.65	$27.31
Raydium	HT73…wctC	$15.11	$9.12
Raydium	HT8p…y3gE	$0.59	$0.59
Raydium	4qdD…iyLR	$2.67	$0.25

Get API

WSOL/MELANIA FAQ

Frequently asked questions about the WSOL/MELANIA trading pair on Solana

What is the WSOL/MELANIA trading pair?

WSOL/MELANIA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MELANIA (Melania Meme). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/MELANIA price?

The most recent on-chain trade price for WSOL/MELANIA on Solana is $87.047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $73.05.

What is the WSOL/MELANIA price change?

Based on the highest-volume DEX market for WSOL/MELANIA on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MELANIA 24h trading volume?

WSOL/MELANIA has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $145.58. Across all DEX markets, the 24h volume is approximately $73.05.

Where is WSOL/MELANIA traded?

WSOL/MELANIA is traded on 6 DEX markets on Solana across 4 protocols: Jupiter, Raydium, OKX, Meteora. The highest-volume venues are Jupiter, Raydium, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MELANIA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MELANIA?

MELANIA (Melania Meme) is the quote token in the WSOL/MELANIA trading pair on Solana. Its contract address is FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P. View full MELANIA analytics.

How many liquidity pools does WSOL/MELANIA have?

WSOL/MELANIA has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MELANIA traders?

The top traders leaderboard tracks 56 wallets that have traded WSOL/MELANIA on Solana. Combined volume is approximately $479.96. The highest-volume wallet traded approximately $218.07. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MELANIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MELANIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MELANIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MELANIA analytics dashboard or trading system. Explore more on the Solana DEX overview.