WSOL/ASTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTROID pair on Solana.

About WSOL/ASTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASTROID (Astroid The Space Shiba Inu)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 11:09:00SolanaMeteoraBUYWSOL
ASTROID
36.43$3.21K278.89M-6700
5Jbr…hXRL
17/04 11:09:00SolanaMeteoraSELLWSOL
ASTROID
37.42$3.3K286.52M-7200
5Jbr…hXRL
17/04 11:08:00SolanaMeteoraBUYWSOL
ASTROID
71.96$6.34K588.66M-14600
5Jbr…hXRL
17/04 11:08:00SolanaMeteoraSELLWSOL
ASTROID
68.76$6.06K564.73M-30600
5Jbr…hXRL
17/04 11:07:00SolanaMeteoraBUYWSOL
ASTROID
80.69$7.11K478.51M-16200
5Jbr…hXRL
17/04 11:07:00SolanaMeteoraSELLWSOL
ASTROID
71.8$6.33K421.59M-31400
5Jbr…hXRL
17/04 11:06:00SolanaMeteoraSELLWSOL
ASTROID
86.53$7.62K573.78M-34800
5Jbr…hXRL
17/04 11:06:00SolanaMeteoraBUYWSOL
ASTROID
77.57$6.83K516.45M-16400
5Jbr…hXRL
17/04 11:05:00SolanaMeteoraSELLWSOL
ASTROID
87.93$7.75K725.03M-34700
5Jbr…hXRL
17/04 11:05:00SolanaMeteoraBUYWSOL
ASTROID
75.81$6.68K621.28M-16500
5Jbr…hXRL
17/04 11:05:00SolanaJupiterSELLWSOL
ASTROID
0.01$1.05111.81K-100-
17/04 11:04:00SolanaMeteoraSELLWSOL
ASTROID
63.48$5.59K537.73M-31900
5Jbr…hXRL
17/04 11:04:00SolanaMeteoraBUYWSOL
ASTROID
72.23$6.36K616.29M-15700
5Jbr…hXRL
17/04 11:03:00SolanaMeteoraSELLWSOL
ASTROID
78.7$6.93K663.54M-34600
5Jbr…hXRL
17/04 11:03:00SolanaMeteoraBUYWSOL
ASTROID
75.1$6.62K633.78M-16300
5Jbr…hXRL
17/04 11:02:00SolanaMeteoraBUYWSOL
ASTROID
68.81$6.06K764.82M-19100
5Jbr…hXRL
17/04 11:02:00SolanaMeteoraSELLWSOL
ASTROID
78.13$6.88K859.03M-42300
5Jbr…hXRL
17/04 11:01:00SolanaMeteoraBUYWSOL
ASTROID
67.39$5.94K873.1M-19200
5Jbr…hXRL
17/04 11:01:00SolanaMeteoraSELLWSOL
ASTROID
71.9$6.33K930.41M-45700
5Jbr…hXRL
17/04 11:00:00SolanaMeteoraBUYWSOL
ASTROID
47.9$4.22K779.51M-15900
5Jbr…hXRL
17/04 11:00:00SolanaMeteoraSELLWSOL
ASTROID
59.76$5.26K989.23M-40800
5Jbr…hXRL
17/04 10:59:00SolanaMeteoraSELLWSOL
ASTROID
2$175.4347.64M-200
5Jbr…hXRL

WSOL/ASTROID FAQ

Frequently asked questions about the WSOL/ASTROID trading pair on Solana

What is the WSOL/ASTROID trading pair?
WSOL/ASTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTROID (Astroid The Space Shiba Inu).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTROID?
ASTROID (Astroid The Space Shiba Inu) is the quote token in the WSOL/ASTROID trading pair on Solana. Its contract address is FTd4yEa6CFNAvJAQyVdPuvSodBKaH2vE19DCHrcJG6kU. View full ASTROID analytics.
Is WSOL/ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.