WSOL/$MC🐋 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$MC🐋 pair on Solana.

About WSOL/$MC🐋

Base tokenWSOL (Wrapped Solana)
Quote token$MC🐋 (Melos Claw)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:59:00SolanaPumpswapBUYWSOL
$MC🐋
252.08$21.36K225.45M-9100
6esr…1FY8
20/04 14:59:00SolanaPumpswapSELLWSOL
$MC🐋
253.01$21.44K225.03M-9100
6esr…1FY8
20/04 14:58:00SolanaPumpswapSELLWSOL
$MC🐋
214.47$18.17K190.83M-7600
6esr…1FY8
20/04 14:58:00SolanaPumpswapBUYWSOL
$MC🐋
213.69$18.11K191.18M-7600
6esr…1FY8
20/04 14:57:00SolanaPumpswapSELLWSOL
$MC🐋
197.78$16.76K176.06M-6900
6esr…1FY8
20/04 14:57:00SolanaPumpswapBUYWSOL
$MC🐋
197.08$16.7K176.4M-6900
6esr…1FY8
20/04 14:56:00SolanaPumpswapBUYWSOL
$MC🐋
240.9$20.41K215.71M-8300
6esr…1FY8
20/04 14:56:00SolanaPumpswapSELLWSOL
$MC🐋
241.76$20.49K215.3M-8300
6esr…1FY8
20/04 14:55:00SolanaPumpswapBUYWSOL
$MC🐋
209.53$17.76K187.71M-7100
6esr…1FY8
20/04 14:55:00SolanaPumpswapSELLWSOL
$MC🐋
210.27$17.82K187.34M-7100
6esr…1FY8
20/04 14:54:00SolanaPumpswapBUYWSOL
$MC🐋
155.65$13.19K139.5M-5200
6esr…1FY8
20/04 14:54:00SolanaPumpswapSELLWSOL
$MC🐋
156.21$13.24K139.23M-5200
6esr…1FY8
20/04 14:53:00SolanaPumpswapSELLWSOL
$MC🐋
167.7$14.21K149.53M-5500
6esr…1FY8
20/04 14:53:00SolanaPumpswapBUYWSOL
$MC🐋
167.09$14.16K149.81M-5500
6esr…1FY8
20/04 14:52:00SolanaPumpswapSELLWSOL
$MC🐋
176.51$14.96K157.46M-5700
6esr…1FY8
20/04 14:52:00SolanaPumpswapBUYWSOL
$MC🐋
175.87$14.9K157.75M-5700
6esr…1FY8
20/04 14:51:00SolanaPumpswapSELLWSOL
$MC🐋
72.01$6.1K64.26M-2300
6esr…1FY8
20/04 14:51:00SolanaPumpswapBUYWSOL
$MC🐋
71.76$6.08K64.39M-2300
6esr…1FY8
20/04 14:50:00SolanaPumpswapBUYWSOL
$MC🐋
173.45$14.7K155.69M-5500
6esr…1FY8
20/04 14:50:00SolanaPumpswapSELLWSOL
$MC🐋
174.09$14.75K155.4M-5500
6esr…1FY8
20/04 14:49:00SolanaPumpswapBUYWSOL
$MC🐋
172.92$14.65K155.28M-5400
6esr…1FY8
20/04 14:49:00SolanaPumpswapSELLWSOL
$MC🐋
173.54$14.71K154.98M-5400
6esr…1FY8
20/04 14:48:00SolanaPumpswapSELLWSOL
$MC🐋
186.04$15.77K166.23M-5700
6esr…1FY8
20/04 14:48:00SolanaPumpswapBUYWSOL
$MC🐋
185.38$15.71K166.55M-5700
6esr…1FY8
20/04 14:47:00SolanaPumpswapBUYWSOL
$MC🐋
185$15.68K166.29M-5600
6esr…1FY8
20/04 14:47:00SolanaPumpswapSELLWSOL
$MC🐋
185.66$15.73K165.97M-5600
6esr…1FY8
20/04 14:46:00SolanaPumpswapBUYWSOL
$MC🐋
174.36$14.78K156.8M-5200
6esr…1FY8
20/04 14:46:00SolanaPumpswapSELLWSOL
$MC🐋
175$14.83K156.51M-5200
6esr…1FY8
20/04 14:45:00SolanaPumpswapSELLWSOL
$MC🐋
187.87$15.92K168.1M-5500
6esr…1FY8
20/04 14:45:00SolanaPumpswapBUYWSOL
$MC🐋
187.18$15.86K168.41M-5500
6esr…1FY8
20/04 14:44:00SolanaPumpswapSELLWSOL
$MC🐋
312.43$26.48K279.7M-9000
6esr…1FY8
20/04 14:44:00SolanaPumpswapBUYWSOL
$MC🐋
311.29$26.38K280.21M-9000
6esr…1FY8
20/04 14:43:00SolanaPumpswapBUYWSOL
$MC🐋
329.89$27.96K297.1M-9400
6esr…1FY8
20/04 14:43:00SolanaPumpswapSELLWSOL
$MC🐋
331.07$28.06K296.53M-9400
6esr…1FY8
20/04 14:42:00SolanaPumpswapBUYWSOL
$MC🐋
334.87$28.38K301.74M-9400
6esr…1FY8
20/04 14:42:00SolanaPumpswapSELLWSOL
$MC🐋
336.06$28.48K301.15M-9400
6esr…1FY8
20/04 14:41:00SolanaPumpswapSELLWSOL
$MC🐋
275.47$23.34K247.1M-7600
6esr…1FY8
20/04 14:41:00SolanaPumpswapBUYWSOL
$MC🐋
271.23$22.98K244.62M-7600
6esr…1FY8
20/04 14:40:00SolanaPumpswapBUYWSOL
$MC🐋
197.38$16.73K179.61M-5400
6esr…1FY8
20/04 14:40:00SolanaPumpswapSELLWSOL
$MC🐋
198.15$16.79K179.33M-5400
6esr…1FY8
20/04 14:39:00SolanaPumpswapSELLWSOL
$MC🐋
201.12$17.04K182.13M-5400
6esr…1FY8
20/04 14:39:00SolanaPumpswapBUYWSOL
$MC🐋
200.35$16.98K182.43M-5400
6esr…1FY8
20/04 14:37:00SolanaPumpswapSELLWSOL
$MC🐋
215.23$18.24K195.19M-5600
6esr…1FY8
20/04 14:37:00SolanaPumpswapBUYWSOL
$MC🐋
214.4$18.17K195.51M-5600
6esr…1FY8
20/04 14:36:00SolanaPumpswapSELLWSOL
$MC🐋
214.64$18.19K194.8M-5500
6esr…1FY8
20/04 14:36:00SolanaPumpswapBUYWSOL
$MC🐋
213.82$18.12K195.12M-5500
6esr…1FY8
20/04 14:35:00SolanaPumpswapSELLWSOL
$MC🐋
213.94$18.13K194.3M-5400
6esr…1FY8
20/04 14:35:00SolanaPumpswapBUYWSOL
$MC🐋
213.1$18.06K194.61M-5400
6esr…1FY8
20/04 14:34:00SolanaPumpswapSELLWSOL
$MC🐋
84.06$7.12K76.38M-2100
6esr…1FY8
20/04 14:34:00SolanaPumpswapBUYWSOL
$MC🐋
83.74$7.1K76.51M-2100
6esr…1FY8

WSOL/$MC🐋 FAQ

Frequently asked questions about the WSOL/$MC🐋 trading pair on Solana

What is the WSOL/$MC🐋 trading pair?
WSOL/$MC🐋 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $MC🐋 (Melos Claw).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/$MC🐋 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $MC🐋?
$MC🐋 (Melos Claw) is the quote token in the WSOL/$MC🐋 trading pair on Solana. Its contract address is FTS7QdZg1d1ot3XrEEQnwKdfYrukFEzWHrKfT3fTHEUF. View full $MC🐋 analytics.
Is WSOL/$MC🐋 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/$MC🐋 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/$MC🐋 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$MC🐋 analytics dashboard or trading system. Explore more on the Solana DEX overview.