WSOL/mertah Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/mertah pair on Solana.

About WSOL/mertah

Base tokenWSOL (Wrapped Solana)
Quote tokenmertah
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:33:00SolanaMeteoraBUYWSOL
mertah
0.000998$0.0832.44M-100
3EbQ…ddrV
11/04 21:49:00SolanaMeteoraBUYWSOL
mertah
12.43$1.06K1.16B-45800
3EbQ…ddrV
11/04 21:49:00SolanaMeteoraSELLWSOL
mertah
0.00706$0.6195.27M-1000
3EbQ…ddrV
11/04 21:48:00SolanaMeteoraSELLWSOL
mertah
9.59$819.291.89M-4300
3EbQ…ddrV
11/04 21:48:00SolanaMeteoraBUYWSOL
mertah
7.83$668.651.55M-3800
3EbQ…ddrV
11/04 21:47:00SolanaMeteoraBUYWSOL
mertah
7.1$606.821.44M-3400
3EbQ…ddrV
11/04 21:47:00SolanaMeteoraSELLWSOL
mertah
8.67$741.031.75M-3700
3EbQ…ddrV
11/04 21:46:00SolanaMeteoraBUYWSOL
mertah
4.79$409.611.01M-2600
3EbQ…ddrV
11/04 21:46:00SolanaMeteoraSELLWSOL
mertah
8.23$703.251.74M-3700
3EbQ…ddrV
11/04 21:45:00SolanaMeteoraBUYWSOL
mertah
8.5$725.921.93M-4100
3EbQ…ddrV
11/04 21:45:00SolanaMeteoraSELLWSOL
mertah
11.08$946.662.51M-4600
3EbQ…ddrV
11/04 21:44:00SolanaMeteoraSELLWSOL
mertah
10.99$938.942.74M-4400
3EbQ…ddrV
11/04 21:44:00SolanaMeteoraBUYWSOL
mertah
4.29$366.621.08M-2400
3EbQ…ddrV
11/04 21:43:00SolanaMeteoraBUYWSOL
mertah
4.81$410.851.36M-2500
3EbQ…ddrV
11/04 21:43:00SolanaMeteoraSELLWSOL
mertah
9.19$785.172.57M-3800
3EbQ…ddrV
11/04 21:42:00SolanaMeteoraSELLWSOL
mertah
10.76$918.913.27M-4800
3EbQ…ddrV
11/04 21:42:00SolanaMeteoraBUYWSOL
mertah
5.9$503.671.79M-2900
3EbQ…ddrV
11/04 21:41:00SolanaMeteoraBUYWSOL
mertah
6.92$591.322.27M-3300
3EbQ…ddrV
11/04 21:41:00SolanaMeteoraSELLWSOL
mertah
10$854.683.3M-4400
3EbQ…ddrV
11/04 21:40:00SolanaMeteoraSELLWSOL
mertah
15$1.28K5.57M-6200
3EbQ…ddrV
11/04 21:40:00SolanaMeteoraBUYWSOL
mertah
8.88$758.493.28M-4400
3EbQ…ddrV
11/04 21:39:00SolanaMeteoraSELLWSOL
mertah
12.61$1.08K5.37M-5100
3EbQ…ddrV
11/04 21:39:00SolanaMeteoraBUYWSOL
mertah
7.31$624.513.08M-3700
3EbQ…ddrV
11/04 21:38:00SolanaMeteoraSELLWSOL
mertah
9.4$803.064.58M-4200
3EbQ…ddrV
11/04 21:38:00SolanaMeteoraBUYWSOL
mertah
5.53$472.152.68M-2900
3EbQ…ddrV
11/04 21:37:00SolanaMeteoraBUYWSOL
mertah
11.14$951.465.59M-5900
3EbQ…ddrV
11/04 21:37:00SolanaMeteoraSELLWSOL
mertah
10.16$868.35.08M-4200
3EbQ…ddrV
11/04 21:36:00SolanaMeteoraBUYWSOL
mertah
7.61$649.84.12M-4300
3EbQ…ddrV
11/04 21:36:00SolanaMeteoraSELLWSOL
mertah
10.13$865.625.43M-4300
3EbQ…ddrV
11/04 21:35:00SolanaMeteoraBUYWSOL
mertah
8.91$761.424.76M-3900
3EbQ…ddrV
11/04 21:35:00SolanaMeteoraSELLWSOL
mertah
10.55$900.955.66M-7100
3EbQ…ddrV
11/04 21:34:00SolanaMeteoraBUYWSOL
mertah
9.37$800.555.63M-4500
3EbQ…ddrV
11/04 21:34:00SolanaMeteoraSELLWSOL
mertah
9.04$772.45.43M-12200
3EbQ…ddrV
11/04 21:33:00SolanaMeteoraBUYWSOL
mertah
2.95$251.91.88M-2000
3EbQ…ddrV
11/04 21:33:00SolanaMeteoraSELLWSOL
mertah
12.82$1.09K8.44M-13100
3EbQ…ddrV
11/04 21:32:00SolanaMeteoraSELLWSOL
mertah
51.09$4.36K445.06M-3900
3EbQ…ddrV
11/04 21:32:00SolanaMeteoraBUYWSOL
mertah
0.3$25.85236.88K-200
3EbQ…ddrV
11/04 21:32:00SolanaMeteoraSELLWSOL
mertah
5$427.15508.72M-100
G82t…Qkou

WSOL/mertah FAQ

Frequently asked questions about the WSOL/mertah trading pair on Solana

What is the WSOL/mertah trading pair?
WSOL/mertah is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against mertah.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/mertah trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is mertah?
mertah is the quote token in the WSOL/mertah trading pair on Solana. Its contract address is FT2gVZKH5oJjMtg9LN6uHHVMqn6jmVweJDmFfudUUWxq. View full mertah analytics.
Is WSOL/mertah price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/mertah on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/mertah API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/mertah analytics dashboard or trading system. Explore more on the Solana DEX overview.