So11…1112/FSiS…JS3U Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FSiS…JS3U pair on Solana.

About So11…1112/FSiS…JS3U

Base tokenSo11…1112
Quote tokenFSiS…JS3U
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 14:33:00SolanaJupiterBUYWSOL
MACS
0.000091$0.00761345.98M-100-
30/03 14:33:00SolanaMeteoraBUYWSOL
MACS
0.000091$0.00761345.98M-100
CePM…cZFW
30/03 01:12:00SolanaMeteoraBUYWSOL
MACS
0.000095$0.00784143.24M-100
CePM…cZFW
29/03 19:21:00SolanaMeteoraBUYWSOL
MACS
0.00087$0.07278.17M-200
CePM…cZFW
29/03 19:21:00SolanaMeteoraSELLWSOL
MACS
0.00011$0.00899150.29M-200
CePM…cZFW
29/03 16:09:00SolanaMeteoraBUYWSOL
MACS
0.0001$0.00816920.08M-100
CePM…cZFW
29/03 15:58:00SolanaMeteoraSELLWSOL
MACS
0.00011$0.00899222.18M-200
CePM…cZFW
29/03 15:58:00SolanaMeteoraBUYWSOL
MACS
0.000389$0.0371.08M-100
CePM…cZFW
29/03 14:33:00SolanaMeteoraBUYWSOL
MACS
0.00047$0.0463.87M-100
CePM…cZFW
29/03 14:33:00SolanaJupiterBUYWSOL
MACS
0.00047$0.0463.87M-100-
29/03 14:28:00SolanaMeteoraSELLWSOL
MACS
0.008395$0.691.38B-1700
CePM…cZFW
29/03 14:28:00SolanaMeteoraBUYWSOL
MACS
1.6$131.431.77B-700
CePM…cZFW
29/03 14:27:00SolanaMeteoraSELLWSOL
MACS
0.25$20.65132.55K-4900
CePM…cZFW
29/03 14:26:00SolanaMeteoraSELLWSOL
MACS
0.29$23.92159.55K-5300
CePM…cZFW
29/03 14:25:00SolanaMeteoraSELLWSOL
MACS
0.23$18.43127.56K-4300
CePM…cZFW
29/03 14:24:00SolanaMeteoraSELLWSOL
MACS
0.28$22.78163.47K-4900
CePM…cZFW
29/03 14:23:00SolanaMeteoraSELLWSOL
MACS
0.23$18.84140.42K-5000
CePM…cZFW
29/03 14:22:00SolanaMeteoraSELLWSOL
MACS
0.25$20.16155.68K-5200
CePM…cZFW
29/03 14:21:00SolanaMeteoraSELLWSOL
MACS
0.26$21.22170.39K-4700
CePM…cZFW
29/03 14:20:00SolanaMeteoraSELLWSOL
MACS
0.24$19.99166.97K-5500
CePM…cZFW
29/03 14:19:00SolanaMeteoraSELLWSOL
MACS
0.23$18.84163.45K-5200
CePM…cZFW
29/03 14:18:00SolanaMeteoraSELLWSOL
MACS
0.27$21.71196.08K-5300
CePM…cZFW
29/03 14:17:00SolanaMeteoraBUYWSOL
MACS
0.006319$0.524.88K-100
CePM…cZFW
29/03 14:17:00SolanaJupiterBUYWSOL
MACS
0.006319$0.524.88K-100-
29/03 14:17:00SolanaMeteoraSELLWSOL
MACS
0.22$18.19170.94K-4700
CePM…cZFW
29/03 14:16:00SolanaMeteoraSELLWSOL
MACS
0.2$16.55161.14K-4600
CePM…cZFW
29/03 14:15:00SolanaMeteoraSELLWSOL
MACS
0.26$21.22214.99K-5300
CePM…cZFW
29/03 14:14:00SolanaMeteoraSELLWSOL
MACS
0.23$19.01200.75K-5100
CePM…cZFW
29/03 14:14:00SolanaMeteoraBUYWSOL
MACS
0.02$1.9520.7K-300
CePM…cZFW
29/03 14:13:00SolanaMeteoraSELLWSOL
MACS
0.16$12.78139.39K-3700
CePM…cZFW
29/03 14:12:00SolanaMeteoraSELLWSOL
MACS
0.14$11.62130.06K-3200
4XAa…mHTn
29/03 14:12:00SolanaJupiterSELLWSOL
MACS
0.002$0.161.84K-100-
29/03 14:12:00SolanaMeteoraBUYWSOL
MACS
0.01$1.0311.56K-100
4XAa…mHTn
29/03 14:12:00SolanaMeteoraSELLWSOL
MACS
0.01$0.9710.71K-300
CePM…cZFW
29/03 14:11:00SolanaMeteoraSELLWSOL
MACS
10.87$890.68987.41M-4500
4XAa…mHTn
29/03 14:11:00SolanaJupiterSELLWSOL
MACS
0.005128$0.424.88K-100-

So11…1112/FSiS…JS3U FAQ

Frequently asked questions about the So11…1112/FSiS…JS3U trading pair on Solana

What is the So11…1112/FSiS…JS3U trading pair?
So11…1112/FSiS…JS3U is a DEX trading pair on Solana where So11…1112 is swapped against FSiS…JS3U.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FSiS…JS3U trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FSiS…JS3U?
FSiS…JS3U is the quote token in the So11…1112/FSiS…JS3U trading pair on Solana. Its contract address is FSiSWMhpL1P7zUVa9nVA8dKRgBj5mWeRBgTYywUwJS3U. View full FSiS…JS3U analytics.
Is So11…1112/FSiS…JS3U price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FSiS…JS3U on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FSiS…JS3U API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FSiS…JS3U analytics dashboard or trading system. Explore more on the Solana DEX overview.