WSOL/ASTR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASTR pair on Solana.

About WSOL/ASTR

Base tokenWSOL (Wrapped Solana)

Quote tokenASTR (The Asteroid Roulette)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ASTR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ASTR

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 16m 40s ago	$0.00	BUY	5.05MASTR	-	Meteora	QBzV…AgGe
1h 16m 40s ago	$0.00	SELL	5.97MASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	BUY	1.79MASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	BUY	8.78MASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	SELL	5.47MASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	SELL	189.85ASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	SELL	1.03MASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	SELL	109.52ASTR	-	Meteora	QBzV…AgGe
1h 16m 41s ago	$0.00	SELL	8.11MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	BUY	9.33MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	SELL	74.82ASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	BUY	9.41MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	SELL	7.22MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	BUY	11.13MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	SELL	5.73MASTR	-	Meteora	QBzV…AgGe
1h 16m 42s ago	$0.00	SELL	57.13ASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	SELL	9.9MASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	SELL	59.31ASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	SELL	5.33MASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	BUY	2.88MASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	SELL	130.49ASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	SELL	1.04MASTR	-	Meteora	QBzV…AgGe
1h 16m 43s ago	$0.00	BUY	4.2MASTR	-	Meteora	QBzV…AgGe
1h 16m 44s ago	$0.00	SELL	11.52MASTR	-	Meteora	QBzV…AgGe
1h 16m 44s ago	$0.00	SELL	68.11ASTR	-	Meteora	QBzV…AgGe
1h 16m 44s ago	$0.00	SELL	9.69MASTR	-	Meteora	QBzV…AgGe
1h 16m 44s ago	$0.00	BUY	11.32MASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	SELL	146.55ASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	SELL	7.56MASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	BUY	5.8MASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	SELL	11.01MASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	SELL	160.65ASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	BUY	11.46MASTR	-	Meteora	QBzV…AgGe
1h 16m 45s ago	$0.00	BUY	10.54MASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	SELL	10.6MASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	SELL	129.1ASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	SELL	75.92ASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	SELL	3.24MASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	BUY	4.43MASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	BUY	1.15MASTR	-	Meteora	QBzV…AgGe
1h 16m 46s ago	$0.00	BUY	8.75MASTR	-	Meteora	QBzV…AgGe
1h 16m 47s ago	$0.00	SELL	1.72MASTR	-	Meteora	QBzV…AgGe
1h 16m 47s ago	$0.00	SELL	10.3MASTR	-	Meteora	QBzV…AgGe
1h 16m 47s ago	$0.00	SELL	172.58ASTR	-	Meteora	QBzV…AgGe
1h 16m 48s ago	$0.00	SELL	153.67ASTR	-	Meteora	QBzV…AgGe
1h 16m 48s ago	$0.00	SELL	9.5MASTR	-	Meteora	QBzV…AgGe
1h 16m 48s ago	$0.00	BUY	5.86MASTR	-	Meteora	QBzV…AgGe
1h 16m 48s ago	$0.00	SELL	7MASTR	-	Meteora	QBzV…AgGe
1h 16m 48s ago	$0.00	BUY	12.32MASTR	-	Meteora	QBzV…AgGe
1h 16m 49s ago	$0.00	SELL	104.94ASTR	-	Meteora	QBzV…AgGe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	4K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FnPY…GUxo	-	8.75	8.91	$17.66
81yM…XKu5	-	0	0.00003	$0.00003
CFCr…2cZM	-	0	0.000036	$0.000036
EA9o…tGAH	-	0	0.000024	$0.000024
Bmx3…CnyZ	-	0	0.000043	$0.000043
Gok4…JAfF	-	0	0.000027	$0.000027
B8Kx…g1hL	-	57.49	59.95	$117.44
9qMU…pkuX	-	0	0.00002	$0.00002
G68K…kCrA	-	4.66	5.48	$10.14
DTkC…zeCL	-	0	0.000021	$0.000021
HHvw…f9jj	-	0	0.000042	$0.000042
GzhB…pdq7	-	9.99	10.69	$20.69
8qwU…f26Z	-	0	0.000039	$0.000039
5bPG…Pa84	-	0	0.000014	$0.000014
3hgR…7RTM	-	0	0.000011	$0.000011
3DCt…ho6p	-	0	0.000034	$0.000034
G5Gs…JUrL	-	0	0.000044	$0.000044
C3v1…eF9h	-	0	0.000025	$0.000025
35dW…op2o	-	0	0.000044	$0.000044
4GSn…J6jM	-	3.48	3.71	$7.19
BTzV…xGKx	-	0	0.000023	$0.000023
B1Cd…8y7B	-	0	0.000038	$0.000038
26jh…eb9L	-	0	0.00002	$0.00002
FzNp…cnW8	-	0	0.000028	$0.000028
CuWX…hyND	-	0	0.00004	$0.00004
GZby…JKfP	-	0	0.000014	$0.000014
D1D6…3qLp	-	0	0.000018	$0.000018
G1sY…8KM4	-	0	0.000028	$0.000028
AoKA…pyk4	-	0	0.000048	$0.000048
4QJs…ob7N	-	0	0.000034	$0.000034
5WYg…wFw9	-	0	0.000035	$0.000035
HJbM…rWcB	-	0	0.000035	$0.000035
BRQP…WtNY	-	0	0.000017	$0.000017
E8jg…1XD8	-	0	0.000018	$0.000018
BXMA…ztj1	-	0	0.000036	$0.000036
88mT…CPUn	-	0	0.000022	$0.000022
2r2n…BQ23	-	0	0.000024	$0.000024
B6EV…SGuv	-	0	0.000045	$0.000045
xCoa…fXt5	-	0	0.000015	$0.000015
AH3e…RuYs	-	0	0.000034	$0.000034
7dEK…5QgS	-	0	0.000029	$0.000029
CE7c…mDEn	-	0	0.000016	$0.000016
7qQ4…ajJb	-	0	0.000019	$0.000019
9hk9…mJqn	-	0	0.000026	$0.000026
Can7…UUQ2	-	0	0.000049	$0.000049
8Qkz…1a2w	-	0	0.000043	$0.000043
32e9…iwzL	-	0	0.000043	$0.000043
HjpV…F4Gx	-	0	0.000035	$0.000035
3pdZ…9NyV	-	0	0.000031	$0.000031
Af1N…Ksoo	-	0	0.000044	$0.000044

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	QBzV…AgGe	$0.000082	-

Get API

WSOL/ASTR FAQ

Frequently asked questions about the WSOL/ASTR trading pair on Solana

What is the WSOL/ASTR trading pair?

WSOL/ASTR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASTR (The Asteroid Roulette). It is actively traded across 1 DEX market on Solana.

What is the WSOL/ASTR price change?

Based on the highest-volume DEX market for WSOL/ASTR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ASTR 24h trading volume?

WSOL/ASTR has 50 recent trades in the live stream (17 buys, 33 sells).

Where is WSOL/ASTR traded?

WSOL/ASTR is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ASTR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTR?

ASTR (The Asteroid Roulette) is the quote token in the WSOL/ASTR trading pair on Solana. Its contract address is FS4qgd77oZBNrubP2w8WEL8DJQHdovVNs4MLj5aSdUWR. View full ASTR analytics.

How many liquidity pools does WSOL/ASTR have?

WSOL/ASTR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ASTR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ASTR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ASTR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ASTR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ASTR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASTR analytics dashboard or trading system. Explore more on the Solana DEX overview.