WSOL/洛克 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/洛克 pair on Solana.

About WSOL/洛克

Base tokenWSOL (Wrapped Solana)
Quote token洛克 (洛克王国)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:16:00SolanaJupiterBUYWSOL
洛克
0.000052$0.00430820.17M-100-
07/04 22:16:00SolanaMeteoraBUYWSOL
洛克
0.000052$0.00430820.17M-100
6T1n…nubd
31/03 04:51:00SolanaMeteoraBUYWSOL
洛克
0.000018$0.0014626.64M-100
6T1n…nubd
28/03 00:00:00SolanaMeteoraBUYWSOL
洛克
0.000294$0.0298.02M-100
6T1n…nubd
28/03 00:00:00SolanaJupiterBUYWSOL
洛克
0.000294$0.0298.02M-100-
25/03 18:03:00SolanaMeteoraBUYWSOL
洛克
0.000774$0.07176.35M-100
6T1n…nubd
25/03 17:47:00SolanaMeteoraBUYWSOL
洛克
0.00036$0.0361.82M-100
6T1n…nubd
25/03 17:47:00SolanaMeteoraSELLWSOL
洛克
0.00014$0.0125.57M-200
6T1n…nubd
25/03 16:27:00SolanaMeteoraBUYWSOL
洛克
0.000334$0.0347.27M-100
6T1n…nubd
25/03 16:21:00SolanaMeteoraSELLWSOL
洛克
0.00004$0.0036875.22M-100
6T1n…nubd
25/03 16:17:00SolanaJupiterBUYWSOL
洛克
0.0...95$0.00000912.79K-100-
25/03 16:17:00SolanaMeteoraSELLWSOL
洛克
11.01$1.02K763.14M-10100
6T1n…nubd
25/03 16:17:00SolanaMeteoraBUYWSOL
洛克
11.3$1.04K1.27B-9300
6T1n…nubd
25/03 16:16:00SolanaMeteoraSELLWSOL
洛克
13.22$1.22K14.43M-11100
6T1n…nubd
25/03 16:16:00SolanaMeteoraBUYWSOL
洛克
12.27$1.13K13.41M-10700
6T1n…nubd
25/03 16:15:00SolanaMeteoraBUYWSOL
洛克
9.98$919.613.8M-9700
6T1n…nubd
25/03 16:15:00SolanaMeteoraSELLWSOL
洛克
11.42$1.05K15.69M-9200
6T1n…nubd
25/03 16:14:00SolanaMeteoraSELLWSOL
洛克
16.69$1.54K18.35M-13500
6T1n…nubd
25/03 16:14:00SolanaMeteoraBUYWSOL
洛克
20.51$1.89K22.7M-16500
6T1n…nubd
25/03 16:13:00SolanaMeteoraSELLWSOL
洛克
13.92$1.28K12.81M-10900
6T1n…nubd
25/03 16:13:00SolanaMeteoraBUYWSOL
洛克
12.82$1.18K11.85M-11100
6T1n…nubd
25/03 16:12:00SolanaMeteoraBUYWSOL
洛克
11.51$1.06K11.74M-11100
6T1n…nubd
25/03 16:12:00SolanaMeteoraSELLWSOL
洛克
12.27$1.13K12.49M-11400
6T1n…nubd
25/03 16:11:00SolanaMeteoraBUYWSOL
洛克
12.84$1.18K13.2M-10800
6T1n…nubd
25/03 16:11:00SolanaMeteoraSELLWSOL
洛克
12.43$1.15K12.74M-11000
6T1n…nubd
25/03 16:10:00SolanaMeteoraBUYWSOL
洛克
16.4$1.51K17.29M-13100
6T1n…nubd
25/03 16:10:00SolanaMeteoraSELLWSOL
洛克
15.44$1.42K16.34M-12200
6T1n…nubd
25/03 16:09:00SolanaMeteoraBUYWSOL
洛克
13.31$1.23K12.55M-11100
6T1n…nubd
25/03 16:09:00SolanaMeteoraSELLWSOL
洛克
13.97$1.29K13.14M-11400
6T1n…nubd
25/03 16:08:00SolanaMeteoraSELLWSOL
洛克
13.26$1.22K13.14M-11100
6T1n…nubd
25/03 16:08:00SolanaMeteoraBUYWSOL
洛克
12.47$1.15K12.35M-10900
6T1n…nubd
25/03 16:07:00SolanaMeteoraBUYWSOL
洛克
10.25$944.5112.14M-9900
6T1n…nubd
25/03 16:07:00SolanaMeteoraSELLWSOL
洛克
11.13$1.03K13.15M-9400
6T1n…nubd
25/03 16:06:00SolanaJupiterSELLWSOL
洛克
0.008468$0.7812.79K-100-
25/03 16:06:00SolanaMeteoraSELLWSOL
洛克
8.91$820.8712.46M-8700
6T1n…nubd
25/03 16:06:00SolanaMeteoraBUYWSOL
洛克
7.19$662.3510M-7700
6T1n…nubd
25/03 16:05:00SolanaMeteoraSELLWSOL
洛克
0.0001$0.009217166.5-100
6T1n…nubd
25/03 16:05:00SolanaMeteoraSELLWSOL
洛克
10.96$1.01K81.52M-100
48Uw…8Cjm

WSOL/洛克 FAQ

Frequently asked questions about the WSOL/洛克 trading pair on Solana

What is the WSOL/洛克 trading pair?
WSOL/洛克 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 洛克 (洛克王国).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/洛克 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 洛克?
洛克 (洛克王国) is the quote token in the WSOL/洛克 trading pair on Solana. Its contract address is FS4TTxU8B2hpd6A2TEc7y4dS85drHyPVunJJGcZzgiwd. View full 洛克 analytics.
Is WSOL/洛克 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/洛克 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/洛克 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/洛克 analytics dashboard or trading system. Explore more on the Solana DEX overview.