WSOL/MSFTon Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSFTon pair on Solana.

About WSOL/MSFTon

Base tokenWSOL (Wrapped Solana)

Quote tokenMSFTon (Microsoft (Ondo Tokenized))

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MSFTon activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for WSOL/MSFTon

Total volume$4

Buy volume$3 (22 trades)

Sell volume$2 (19 trades)

Avg trade size$0

Largest trade$0

Latest price$75.723

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.2% · Sell 41.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 47s ago	$75.723	SELL	0.000153MSFTon	$0.06	Jupiter	-
1h 10m 18s ago	$77.843	BUY	0.000168MSFTon	$0.07	Jupiter	-
1h 24m 57s ago	$76.272	BUY	0.000183MSFTon	$0.08	Jupiter	-
1h 27m 23s ago	$75.214	BUY	0.000069MSFTon	$0.03	Jupiter	-
1h 50m 57s ago	$73.327	SELL	0.000158MSFTon	$0.07	Jupiter	-
1h 55m 56s ago	$74.58	SELL	0.000172MSFTon	$0.07	Jupiter	-
1h 56m 26s ago	$76.028	SELL	0.000179MSFTon	$0.08	Jupiter	-
2h 17m 12s ago	$78.737	BUY	0.000371MSFTon	$0.16	Jupiter	-
2h 21m 30s ago	$76.163	BUY	0.000198MSFTon	$0.08	Jupiter	-
2h 25m 38s ago	$73.74	SELL	0.00015MSFTon	$0.06	Jupiter	-
2h 36m 26s ago	$75.706	BUY	0.000112MSFTon	$0.05	Jupiter	-
2h 45m 9s ago	$74.862	BUY	0.000103MSFTon	$0.04	Jupiter	-
3h 25m 54s ago	$75.607	BUY	0.000151MSFTon	$0.06	Jupiter	-
3h 28m 21s ago	$73.281	SELL	0.000183MSFTon	$0.08	Jupiter	-
3h 31m 41s ago	$75.466	BUY	0.000187MSFTon	$0.08	Jupiter	-
3h 32m 23s ago	$73.04	SELL	0.000069MSFTon	$0.03	Jupiter	-
3h 41m 6s ago	$73.787	SELL	0.000168MSFTon	$0.07	Jupiter	-
4h 31m 36s ago	$74.162	SELL	0.000198MSFTon	$0.08	Jupiter	-
4h 32m 13s ago	$76.294	SELL	0.000371MSFTon	$0.16	Jupiter	-
4h 46m 23s ago	$78.791	SELL	0.000112MSFTon	$0.05	Jupiter	-
4h 50m 42s ago	$79.431	SELL	0.000103MSFTon	$0.04	Jupiter	-
5h 36m 3s ago	$82.774	BUY	0.000128MSFTon	$0.05	Jupiter	-
5h 36m 51s ago	$79.956	SELL	0.000151MSFTon	$0.06	Jupiter	-
5h 45m 15s ago	$81.443	SELL	0.000187MSFTon	$0.08	Jupiter	-
6h 47m 11s ago	$83.697	BUY	0.000684MSFTon	$0.29	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$0.85	12	$75.7194	0.00%	0.00%	+1.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GtUu…eunX	$0.64	0.004585	0.004534	$0.009119
Agg7…yCQW	$0.6	0.0036	0.004701	$0.008301
CRcc…qpkF	$0.31	0.001982	0.002048	$0.00403
2wwk…sGPS	$0.29	0.003897	0	$0.003897
EUdG…a89z	$0.29	0.003441	0	$0.003441
MDjb…YtX5	$0.17	0.001096	0.001126	$0.002222
7zyT…vQvM	$0.16	0.001043	0.000967	$0.00201
DCGd…SVqh	$0.15	0.001009	0.00105	$0.002059
GjxV…VPFq	$0.15	0.001187	0.000926	$0.002114
BZsB…Nnbp	$0.14	0.000906	0.000956	$0.001862
ErGh…MLJy	$0.13	0.000842	0.000797	$0.00164
7y46…WWHu	$0.12	0.000964	0.000776	$0.00174
DmRs…CL4M	$0.11	0.000649	0.000877	$0.001526
G2zN…mkGo	$0.11	0.001647	0	$0.001647
FiPx…5VJW	$0.09	0.000622	0.000598	$0.00122
EtmM…Rttq	$0.09	0.000581	0.000547	$0.001128
3a3N…iZPw	$0.08	0.001226	0	$0.001226
BoP4…9RPP	$0.08	0.001033	0	$0.001033
FB4S…PgGj	$0.08	0	0.000989	$0.000989
GmZZ…veNs	$0.07	0.001148	0	$0.001148
EApw…1fND	$0.07	0	0.000968	$0.000968
88Lk…RZMc	$0.07	0	0.000908	$0.000908
FTjj…wrJt	$0.07	0.000825	0	$0.000825
DK99…YBhT	$0.06	0	0.00085	$0.00085
5oqA…ppio	$0.06	0	0.000856	$0.000856
AgrH…vQV7	$0.06	0.000968	0	$0.000968
DNBB…htCo	$0.06	0.000384	0.000396	$0.00078

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/MSFTon FAQ

Frequently asked questions about the WSOL/MSFTon trading pair on Solana

What is the WSOL/MSFTon trading pair?

WSOL/MSFTon is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSFTon (Microsoft (Ondo Tokenized)). It is actively traded across 1 DEX market on Solana.

What is the current WSOL/MSFTon price?

The most recent on-chain trade price for WSOL/MSFTon on Solana is $75.723. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.85.

What is the WSOL/MSFTon price change?

Based on the highest-volume DEX market for WSOL/MSFTon on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MSFTon 24h trading volume?

WSOL/MSFTon has 41 recent trades in the live stream (22 buys, 19 sells) with a combined volume of approximately $4.3. Across all DEX markets, the 24h volume is approximately $0.85.

Where is WSOL/MSFTon traded?

WSOL/MSFTon is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MSFTon trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MSFTon?

MSFTon (Microsoft (Ondo Tokenized)) is the quote token in the WSOL/MSFTon trading pair on Solana. Its contract address is FRmH6iRkMr33DLG6zVLR7EM4LojBFAuq6NtFzG6ondo. View full MSFTon analytics.

Who are the top WSOL/MSFTon traders?

The top traders leaderboard tracks 27 wallets that have traded WSOL/MSFTon on Solana. Combined volume is approximately $4.3. The highest-volume wallet traded approximately $0.64. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MSFTon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MSFTon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MSFTon API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSFTon analytics dashboard or trading system. Explore more on the Solana DEX overview.