So11…1112/FRgU…BKvi Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FRgU…BKvi pair on Solana.

About So11…1112/FRgU…BKvi

Base tokenSo11…1112
Quote tokenFRgU…BKvi
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:50:00SolanaJupiterBUYWSOL
OILX
0.00011$0.009127687.92-200-
27/03 23:50:00SolanaMeteoraBUYWSOL
OILX
0.00011$0.009127686.2-200
3Zua…ASWk
23/03 03:04:00SolanaMeteoraSELLWSOL
OILX
216.96$18.79K1.16M-3600
3Zua…ASWk
23/03 03:04:00SolanaMeteoraBUYWSOL
OILX
215.97$18.71K1.16M-3400
3Zua…ASWk
23/03 03:03:00SolanaMeteoraSELLWSOL
OILX
366.83$31.78K2.01M-5300
3Zua…ASWk
23/03 03:03:00SolanaMeteoraBUYWSOL
OILX
365.93$31.7K2.01M-5300
3Zua…ASWk
23/03 03:02:00SolanaMeteoraSELLWSOL
OILX
62.26$5.39K346.07K-900
3Zua…ASWk
23/03 03:02:00SolanaMeteoraBUYWSOL
OILX
61.78$5.35K344.08K-900
3Zua…ASWk
23/03 03:01:00SolanaMeteoraSELLWSOL
OILX
274.31$23.76K1.6M-4000
3Zua…ASWk
23/03 03:01:00SolanaMeteoraBUYWSOL
OILX
273.1$23.66K1.59M-4000
3Zua…ASWk
23/03 03:00:00SolanaMeteoraBUYWSOL
OILX
365.15$31.63K2.19M-5400
3Zua…ASWk
23/03 03:00:00SolanaMeteoraSELLWSOL
OILX
365.89$31.69K2.19M-5300
3Zua…ASWk
23/03 02:59:00SolanaMeteoraSELLWSOL
OILX
368.77$31.92K2.27M-5800
3Zua…ASWk
23/03 02:59:00SolanaMeteoraBUYWSOL
OILX
367.47$31.81K2.27M-5400
3Zua…ASWk
23/03 02:58:00SolanaMeteoraBUYWSOL
OILX
349.64$30.27K2.22M-5100
3Zua…ASWk
23/03 02:58:00SolanaMeteoraSELLWSOL
OILX
351.92$30.47K2.23M-5200
3Zua…ASWk
23/03 02:57:00SolanaMeteoraSELLWSOL
OILX
318.44$27.57K2.27M-4600
3Zua…ASWk
23/03 02:57:00SolanaMeteoraBUYWSOL
OILX
312.52$27.06K2.24M-4600
3Zua…ASWk
23/03 02:56:00SolanaMeteoraSELLWSOL
OILX
332.58$28.79K2.51M-4800
3Zua…ASWk
23/03 02:56:00SolanaMeteoraBUYWSOL
OILX
331.58$28.7K2.5M-4800
3Zua…ASWk
23/03 02:55:00SolanaMeteoraSELLWSOL
OILX
335.29$29.03K2.62M-4900
3Zua…ASWk
23/03 02:55:00SolanaMeteoraBUYWSOL
OILX
334$28.91K2.61M-4900
3Zua…ASWk
23/03 02:54:00SolanaMeteoraSELLWSOL
OILX
345.01$29.87K2.78M-5000
3Zua…ASWk
23/03 02:54:00SolanaMeteoraBUYWSOL
OILX
343.67$29.75K2.78M-5000
3Zua…ASWk
23/03 02:53:00SolanaMeteoraSELLWSOL
OILX
372.98$32.29K3.12M-5400
3Zua…ASWk
23/03 02:53:00SolanaMeteoraBUYWSOL
OILX
372.22$32.22K3.12M-5400
3Zua…ASWk
23/03 02:52:00SolanaMeteoraBUYWSOL
OILX
358.84$31.06K3.12M-5200
3Zua…ASWk
23/03 02:52:00SolanaMeteoraSELLWSOL
OILX
361.28$31.28K3.13M-5200
3Zua…ASWk
23/03 02:51:00SolanaMeteoraSELLWSOL
OILX
301.35$26.09K2.71M-4400
3Zua…ASWk
23/03 02:51:00SolanaMeteoraBUYWSOL
OILX
300.86$26.04K2.71M-4400
3Zua…ASWk
23/03 02:50:00SolanaMeteoraBUYWSOL
OILX
242.55$21K2.24M-3500
3Zua…ASWk
23/03 02:50:00SolanaMeteoraSELLWSOL
OILX
243.35$21.07K2.25M-3500
3Zua…ASWk
23/03 02:49:00SolanaMeteoraBUYWSOL
OILX
87.63$7.59K859.67K-1300
3Zua…ASWk
23/03 02:49:00SolanaMeteoraSELLWSOL
OILX
87.31$7.56K854.12K-1300
3Zua…ASWk
23/03 02:48:00SolanaMeteoraSELLWSOL
OILX
296.82$25.7K2.95M-4300
3Zua…ASWk
23/03 02:48:00SolanaMeteoraBUYWSOL
OILX
294.47$25.49K2.93M-4300
3Zua…ASWk
23/03 02:47:00SolanaMeteoraSELLWSOL
OILX
289.68$25.08K2.97M-4400
3Zua…ASWk
23/03 02:47:00SolanaMeteoraBUYWSOL
OILX
289.9$25.1K2.98M-4300
3Zua…ASWk
23/03 02:46:00SolanaMeteoraSELLWSOL
OILX
66.71$5.77K996.75M-800
3Zua…ASWk
23/03 02:46:00SolanaMeteoraBUYWSOL
OILX
0.04$3.5560.15-300
3Zua…ASWk

So11…1112/FRgU…BKvi FAQ

Frequently asked questions about the So11…1112/FRgU…BKvi trading pair on Solana

What is the So11…1112/FRgU…BKvi trading pair?
So11…1112/FRgU…BKvi is a DEX trading pair on Solana where So11…1112 is swapped against FRgU…BKvi.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FRgU…BKvi trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRgU…BKvi?
FRgU…BKvi is the quote token in the So11…1112/FRgU…BKvi trading pair on Solana. Its contract address is FRgUnLWffwBJgD94EE3BA4ZMwVNdRJdLBR9veknsBKvi. View full FRgU…BKvi analytics.
Is So11…1112/FRgU…BKvi price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FRgU…BKvi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FRgU…BKvi API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FRgU…BKvi analytics dashboard or trading system. Explore more on the Solana DEX overview.