So11…1112/FQnx…AQaK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FQnx…AQaK pair on Solana.

About So11…1112/FQnx…AQaK

Base tokenSo11…1112
Quote tokenFQnx…AQaK
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:47:00SolanaMeteoraBUYWSOL468.57$40.36K581.67M-6700
27/03 04:47:00SolanaMeteoraSELLWSOL14.64$1.26K7.59M-1400
27/03 04:46:00SolanaMeteoraSELLWSOL518.73$44.68K495.56M-13300
27/03 04:46:00SolanaMeteoraBUYWSOL212.05$18.26K230.79M-5000
27/03 04:45:00SolanaMeteoraBUYWSOL960.4$82.72K1.53B-10200
27/03 04:45:00SolanaMeteoraSELLWSOL1.01K$87.38K1.62B-13600
27/03 04:44:00SolanaMeteoraBUYWSOL1.06K$91.57K1.75B-11700
27/03 04:44:00SolanaMeteoraSELLWSOL702.55$60.51K1.4B-11600
27/03 04:43:00SolanaMeteoraSELLWSOL313.88$27.03K218.2M-17800
27/03 04:43:00SolanaMeteoraBUYWSOL97$8.35K61.25M-4000
27/03 04:42:00SolanaMeteoraSELLWSOL663.72$57.16K599.31M-13900
27/03 04:42:00SolanaMeteoraBUYWSOL713.61$61.46K645.47M-7300
27/03 04:41:00SolanaMeteoraBUYWSOL1.09K$94.19K695.26M-10700
27/03 04:41:00SolanaMeteoraSELLWSOL968.59$83.42K607.4M-14400
27/03 04:40:00SolanaMeteoraBUYWSOL971.51$83.67K555.79M-10400
27/03 04:40:00SolanaMeteoraSELLWSOL967.49$83.33K553.41M-14800
27/03 04:39:00SolanaMeteoraBUYWSOL983.4$84.7K565.97M-10700
27/03 04:39:00SolanaMeteoraSELLWSOL996.58$85.83K573.64M-15100
27/03 04:38:00SolanaMeteoraBUYWSOL997.8$85.94K564.84M-10900
27/03 04:38:00SolanaMeteoraSELLWSOL981.53$84.54K555.29M-15500
27/03 04:37:00SolanaMeteoraBUYWSOL1.02K$87.44K577.75M-11000
27/03 04:37:00SolanaMeteoraSELLWSOL1.03K$89.06K588.77M-15900
27/03 04:36:00SolanaMeteoraSELLWSOL1.04K$89.33K633.54M-15000
27/03 04:36:00SolanaMeteoraBUYWSOL1.03K$88.64K628.74M-10600
27/03 04:35:00SolanaMeteoraSELLWSOL996.8$85.85K604.81M-14800
27/03 04:35:00SolanaMeteoraBUYWSOL990.15$85.28K600.74M-10300
27/03 04:34:00SolanaMeteoraSELLWSOL1K$86.3K613.99M-15300
27/03 04:34:00SolanaMeteoraBUYWSOL1K$86.19K613.23M-10500
27/03 04:33:00SolanaMeteoraSELLWSOL964.86$83.1K612.07M-14000
27/03 04:33:00SolanaMeteoraBUYWSOL949.31$81.76K602.13M-9900
27/03 04:32:00SolanaMeteoraSELLWSOL1.04K$89.92K691.49M-15200
27/03 04:32:00SolanaMeteoraBUYWSOL1.03K$88.8K682.89M-10700
27/03 04:31:00SolanaMeteoraSELLWSOL1.03K$88.33K731.84M-14900
27/03 04:31:00SolanaMeteoraBUYWSOL993.98$85.61K709.27M-10400
27/03 04:30:00SolanaMeteoraBUYWSOL977.73$84.21K753.95M-10000
27/03 04:30:00SolanaMeteoraSELLWSOL995.95$85.78K767.98M-14200
27/03 04:29:00SolanaMeteoraBUYWSOL907.35$78.05K758.34M-9500
27/03 04:29:00SolanaMeteoraSELLWSOL948.99$81.63K793.82M-13500
27/03 04:28:00SolanaMeteoraSELLWSOL1.06K$91.33K992.27M-15400
27/03 04:28:00SolanaMeteoraBUYWSOL1.04K$89.18K968.44M-10700
27/03 04:27:00SolanaMeteoraSELLWSOL1.01K$86.9K1.01B-14300
27/03 04:27:00SolanaMeteoraBUYWSOL997.59$85.81K996.51M-10200
27/03 04:26:00SolanaMeteoraSELLWSOL859.03$73.89K1.01B-12900
27/03 04:26:00SolanaMeteoraBUYWSOL805.8$69.32K952.87M-8400
27/03 04:25:00SolanaMeteoraBUYWSOL1.05K$90.58K1.33B-10600
27/03 04:25:00SolanaMeteoraSELLWSOL1.06K$90.86K1.34B-14700
27/03 04:24:00SolanaMeteoraBUYWSOL1.06K$91.16K1.38B-10800
27/03 04:24:00SolanaMeteoraSELLWSOL1.08K$93.29K1.42B-14600
27/03 04:23:00SolanaMeteoraBUYWSOL1.65K$142.11K2.3B-10300
27/03 04:23:00SolanaMeteoraSELLWSOL1.62K$139.65K2.26B-14500

So11…1112/FQnx…AQaK FAQ

Frequently asked questions about the So11…1112/FQnx…AQaK trading pair on Solana

What is the So11…1112/FQnx…AQaK trading pair?
So11…1112/FQnx…AQaK is a DEX trading pair on Solana where So11…1112 is swapped against FQnx…AQaK.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FQnx…AQaK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FQnx…AQaK?
FQnx…AQaK is the quote token in the So11…1112/FQnx…AQaK trading pair on Solana. Its contract address is FQnxRuAgypfeQUaDCKFJUewd2LxG51aGBfHaBpPYAQaK. View full FQnx…AQaK analytics.
Is So11…1112/FQnx…AQaK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FQnx…AQaK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FQnx…AQaK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FQnx…AQaK analytics dashboard or trading system. Explore more on the Solana DEX overview.