WSOL/比特币 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/比特币 pair on Solana.

About WSOL/比特币

Base tokenWSOL (Wrapped Solana)

Quote token比特币

NetworkSolana

Solana Pairs Solana Tokens

WSOL/比特币 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/比特币

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 50s ago	$0.00	BUY	9.17M比特币	-	Jupiter	-
23m 50s ago	$0.00	BUY	9.17M比特币	-	Meteora	9f7j…zbo6
3h 20m 4s ago	$0.00	BUY	138.84M比特币	-	Meteora	9f7j…zbo6
3h 29m 10s ago	$0.00	BUY	168.26M比特币	-	Meteora	9f7j…zbo6
4h 58m 23s ago	$0.00	BUY	2.97K比特币	-	Meteora	9f7j…zbo6
4h 58m 57s ago	$0.00	BUY	4K比特币	-	Jupiter	-
4h 58m 57s ago	$0.00	BUY	4K比特币	-	Meteora	9f7j…zbo6
4h 58m 59s ago	$0.00	BUY	1.99K比特币	-	Meteora	9f7j…zbo6
4h 59m 6s ago	$0.00	BUY	151.59M比特币	-	Meteora	9f7j…zbo6
4h 59m 7s ago	$0.00	SELL	151.59M比特币	-	Meteora	9f7j…zbo6
4h 59m 7s ago	$0.00	BUY	112.17M比特币	-	Meteora	9f7j…zbo6
4h 59m 8s ago	$0.00	SELL	138.84M比特币	-	Meteora	9f7j…zbo6
4h 59m 8s ago	$0.00	BUY	94.12K比特币	-	Meteora	9f7j…zbo6
4h 59m 10s ago	$0.00	SELL	11.38M比特币	-	Meteora	9f7j…zbo6
4h 59m 10s ago	$0.00	SELL	280.43M比特币	-	Meteora	9f7j…zbo6
4h 59m 10s ago	$0.00	BUY	900M比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	173.04K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	80.55K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	34.29K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	95.91K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	144.55K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	32.36K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	187.08K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	71.93K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	42.74K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	119.2K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	SELL	128.45K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	151.16K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	59.96K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	128.78K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	199.7K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	42.52K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	53.19K比特币	-	Meteora	9f7j…zbo6
4h 59m 11s ago	$0.00	BUY	133.64K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	48.3K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	SELL	175.17K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	SELL	79.88K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	142.34K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	55.45K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	117.46K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	SELL	188.79K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	SELL	87.14K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	102.1K比特币	-	Meteora	9f7j…zbo6
4h 59m 13s ago	$0.00	BUY	27.5K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	SELL	104.05K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	SELL	106.73K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	SELL	141.61K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	SELL	75.55K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	BUY	73.24K比特币	-	Meteora	9f7j…zbo6
4h 59m 14s ago	$0.00	BUY	25.6K比特币	-	Meteora	9f7j…zbo6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ErnR…xNZo	-	0.06	0.19	$0.25
G2vr…iA3G	-	2.56	1.32	$3.88
Dp6n…UNjy	-	0.76	1.72	$2.48
Uv37…xJP1	-	0.24	0.81	$1.06
7whG…JAi5	-	0.9	1.37	$2.27
FhUy…MpKQ	-	3.05	2.65	$5.7
Bzz6…TPCi	-	0.6	1.7	$2.3
Ab4U…8s9h	-	2.98	3.33	$6.32
GTNq…A2GT	-	3.48	1.11	$4.59
62fM…R77e	-	3.77	2.93	$6.7
F9zu…gARX	-	5.7	3.62	$9.32
FHyA…HH87	-	1.67	0.73	$2.4
9iHf…xrnF	-	1.63	1.95	$3.58
G9p8…Qf8R	-	1.26	1.56	$2.82
3ktt…vxfk	-	1.53	1.32	$2.84
EDyP…XGvz	-	1.81	2.55	$4.36
EDAS…k1aV	-	1.23	1.65	$2.88
42it…tbkq	-	0	0.006959	$0.006959
66Ni…MLav	-	1.45	2.23	$3.68
DkJT…useX	-	1.47	2.82	$4.29
E6Qi…yqak	-	1.21	2.36	$3.57
5kSX…d3K9	-	1.21	1.58	$2.79
8zAT…UMFY	-	0.89	1.39	$2.27
5z8u…m1wN	-	0.08	0.51	$0.59
3PGX…GRcj	-	1.59	2.51	$4.1
Gpf4…oJFD	-	9.25	1.96	$11.21
94Sj…GbWM	-	9.64	7.22	$16.87
7qWv…qqnd	-	4.34	4.85	$9.18
4HYs…Qfni	-	0.82	0.91	$1.73
GYQc…sHch	-	5.87	4.64	$10.51
5tD8…LEMk	-	4.26	2.35	$6.6
Dcnu…qHPb	-	0.3	0.69	$0.99
G3Q2…7hAw	-	1.02	2.22	$3.24
7AkZ…H4qL	-	3.73	2.63	$6.36
HCpt…6HUY	-	0.95	1.37	$2.32
EjBc…tEre	-	0.45	0.78	$1.24
55wy…bTLf	-	1.55	0.93	$2.48
2ffy…hybo	-	1.17	1	$2.17
GLkv…MMJh	-	1.47	1.2	$2.67
FSwH…fUBd	-	0.03	0.01	$0.04
Gjda…fzbg	-	0.46	0.71	$1.18
3bmP…KaQF	-	0.02	0.03	$0.05
Deai…hQac	-	1.41	0.61	$2.02
3DSf…hV9Z	-	2.27	0.99	$3.26
6paT…CBn8	-	0.51	0.99	$1.5
AYao…Wk4w	-	0.46	0.97	$1.43
7tHB…gZLh	-	1.63	1.02	$2.64
EJdp…fZJ3	-	2.59	2.72	$5.31
E3fx…buPe	-	1.13	1.32	$2.45
GYCp…W2yr	-	1.23	2.8	$4.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/比特币 FAQ

Frequently asked questions about the WSOL/比特币 trading pair on Solana

What is the WSOL/比特币 trading pair?

WSOL/比特币 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 比特币. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/比特币 price change?

Based on the highest-volume DEX market for WSOL/比特币 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/比特币 24h trading volume?

WSOL/比特币 has 50 recent trades in the live stream (27 buys, 23 sells).

Where is WSOL/比特币 traded?

WSOL/比特币 is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/比特币 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 比特币?

比特币 is the quote token in the WSOL/比特币 trading pair on Solana. Its contract address is FQHyiuSzFmJ1SwzRoytVSEVsVdg7YQkUYFSMFm8Ubea4. View full 比特币 analytics.

Who are the top WSOL/比特币 traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/比特币 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/比特币 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/比特币 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/比特币 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/比特币 analytics dashboard or trading system. Explore more on the Solana DEX overview.