So11…1112/FPjT…djCg Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FPjT…djCg pair on Solana.

About So11…1112/FPjT…djCg

Base tokenSo11…1112
Quote tokenFPjT…djCg
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 04:59:00SolanaMeteoraSELLWSOL55.48$4.94K312.18M-15800
22/03 04:59:00SolanaMeteoraBUYWSOL81.54$7.26K445.84M-17900
22/03 04:58:00SolanaMeteoraSELLWSOL106.55$9.49K331.27M-23500
22/03 04:58:00SolanaMeteoraBUYWSOL118.24$10.53K378.58M-28800
22/03 04:57:00SolanaMeteoraBUYWSOL86.65$7.71K412.05M-28400
22/03 04:57:00SolanaMeteoraSELLWSOL130.13$11.58K621.5M-23700
22/03 04:56:00SolanaMeteoraSELLWSOL92.14$8.2K612.39M-29600
22/03 04:56:00SolanaMeteoraBUYWSOL93.61$8.33K623.66M-20700
22/03 04:55:00SolanaMeteoraBUYWSOL140.18$12.48K666.16M-26800
22/03 04:55:00SolanaMeteoraSELLWSOL88.84$7.91K433.01M-29500
22/03 04:55:00SolanaJupiterBUYWSOL0.002202$0.213.37K-100-
22/03 04:54:00SolanaMeteoraBUYWSOL141.86$12.63K408.99M-28600
22/03 04:54:00SolanaMeteoraSELLWSOL123.29$10.97K356.1M-29000
22/03 04:53:00SolanaMeteoraSELLWSOL178.09$15.85K493.51M-28600
22/03 04:53:00SolanaMeteoraBUYWSOL158.42$14.1K439.31M-28900
22/03 04:52:00SolanaMeteoraSELLWSOL195.83$17.43K832.07M-29200
22/03 04:52:00SolanaMeteoraBUYWSOL160.2$14.26K690.41M-28300
22/03 04:51:00SolanaJupiterBUYWSOL0.001349$0.125.73K-100-
22/03 04:51:00SolanaMeteoraSELLWSOL99.86$8.89K508.08M-20800
22/03 04:51:00SolanaMeteoraBUYWSOL132.17$11.77K642.36M-27200
22/03 04:50:00SolanaMeteoraSELLWSOL175.16$15.59K636.45M-28400
22/03 04:50:00SolanaMeteoraBUYWSOL155.14$13.81K562.83M-28800
22/03 04:49:00SolanaMeteoraSELLWSOL145.86$12.98K846.15M-27900
22/03 04:49:00SolanaMeteoraBUYWSOL114.26$10.17K673.43M-22700
22/03 04:48:00SolanaMeteoraSELLWSOL88.15$7.85K610.03M-29400
22/03 04:48:00SolanaMeteoraBUYWSOL92.68$8.25K642.42M-20500
22/03 04:47:00SolanaMeteoraSELLWSOL88.14$7.85K510.82M-29200
22/03 04:47:00SolanaMeteoraBUYWSOL120.4$10.72K676.46M-23900
22/03 04:46:00SolanaMeteoraBUYWSOL160.32$14.27K556.6M-29100
22/03 04:46:00SolanaMeteoraSELLWSOL123.92$11.03K439.74M-29400
22/03 04:45:00SolanaMeteoraBUYWSOL165.89$14.77K454.04M-29200
22/03 04:45:00SolanaMeteoraSELLWSOL183.77$16.36K503.24M-33800
22/03 04:44:00SolanaMeteoraBUYWSOL155$13.8K508.18M-29100
22/03 04:44:00SolanaMeteoraSELLWSOL144.61$12.87K476.38M-45700
22/03 04:44:00SolanaJupiterSELLWSOL0.005867$0.5219.11K-100-
22/03 04:43:00SolanaMeteoraBUYWSOL175.61$15.63K482.44M-29000
22/03 04:43:00SolanaMeteoraSELLWSOL185.36$16.5K509.75M-46900
22/03 04:42:00SolanaMeteoraSELLWSOL159.63$14.21K546.75M-41300
22/03 04:42:00SolanaMeteoraBUYWSOL138.88$12.36K474.46M-27300
22/03 04:41:00SolanaMeteoraBUYWSOL117.79$10.49K546.25M-23200
22/03 04:41:00SolanaMeteoraSELLWSOL115.4$10.27K535.38M-41400
22/03 04:40:00SolanaMeteoraBUYWSOL89.05$7.93K371.66M-19500
22/03 04:40:00SolanaMeteoraSELLWSOL97.43$8.67K405.53M-35400
22/03 04:39:00SolanaMeteoraSELLWSOL97.65$8.69K537.29M-35300
22/03 04:39:00SolanaMeteoraBUYWSOL72.46$6.45K402.69M-17100
22/03 04:38:00SolanaMeteoraSELLWSOL68.15$6.07K416.76M-29600
22/03 04:38:00SolanaMeteoraBUYWSOL66$5.88K403.33M-14200
22/03 04:37:00SolanaMeteoraSELLWSOL62.22$5.54K513.46M-29000
22/03 04:37:00SolanaMeteoraBUYWSOL45.6$4.06K380.86M-10400
22/03 04:36:00SolanaMeteoraSELLWSOL25.73$2.29K262.34M-21600

So11…1112/FPjT…djCg FAQ

Frequently asked questions about the So11…1112/FPjT…djCg trading pair on Solana

What is the So11…1112/FPjT…djCg trading pair?
So11…1112/FPjT…djCg is a DEX trading pair on Solana where So11…1112 is swapped against FPjT…djCg.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FPjT…djCg trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FPjT…djCg?
FPjT…djCg is the quote token in the So11…1112/FPjT…djCg trading pair on Solana. Its contract address is FPjTGPmhMjmBwQ7aaMBGrxgUButcsoAs7S93oaKJdjCg. View full FPjT…djCg analytics.
Is So11…1112/FPjT…djCg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FPjT…djCg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FPjT…djCg API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FPjT…djCg analytics dashboard or trading system. Explore more on the Solana DEX overview.