WSOL/ζŠ–ιŸ³πŸ”₯ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ζŠ–ιŸ³πŸ”₯ pair on Solana.

About WSOL/ζŠ–ιŸ³πŸ”₯

Base tokenWSOL (Wrapped Solana)
Quote tokenζŠ–ιŸ³πŸ”₯
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 5m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000393$0.0390.29M-100
EvcF…f18Q
18h 8m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000491$0.0487.5M-100
EvcF…f18Q
18h 19m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000731$0.06100.75M-100
EvcF…f18Q
18h 19m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.0001$0.00855215.96M-100
EvcF…f18Q
19h 39m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.000444$0.0446.85M-100
EvcF…f18Q
19h 49m 49s agoSolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.0...47$0.0000043.33K-100-
19h 49m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
3.83$322.071.28B-3000
EvcF…f18Q
19h 49m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
5.29$444.15802.8M-12000
EvcF…f18Q
19h 49m 49s agoSolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.00005$0.0042014.21M-100-
19h 50m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
10.6$889.796.08M-46300
EvcF…f18Q
19h 50m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
15.79$1.33K8.54M-12800
EvcF…f18Q
19h 51m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
9.11$764.713.77M-8700
EvcF…f18Q
19h 51m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
10.31$865.774.21M-49600
EvcF…f18Q
19h 52m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
18.57$1.56K6.64M-11100
EvcF…f18Q
19h 52m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
11$923.164.42M-48000
EvcF…f18Q
19h 53m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
19.25$1.62K6.5M-11400
EvcF…f18Q
19h 53m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
20.06$1.68K6.67M-44500
EvcF…f18Q
19h 54m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
25.07$2.1K7.44M-15400
EvcF…f18Q
19h 54m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
33.72$2.83K10.24M-26100
EvcF…f18Q
19h 55m 49s agoSolanaOKXBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.05$4.620.04K-100-
19h 55m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
21.31$1.79K7.19M-17800
EvcF…f18Q
19h 55m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
23.54$1.98K8.14M-20200
EvcF…f18Q
19h 56m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
19.16$1.61K8.02M-17100
EvcF…f18Q
19h 56m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
17.94$1.51K7.55M-17500
EvcF…f18Q
19h 57m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
20.64$1.73K11.39M-16800
EvcF…f18Q
19h 57m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
16.09$1.35K9.01M-17400
EvcF…f18Q
19h 58m 49s agoSolanaOKXSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.03$2.520.04K-100-
19h 58m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
17.04$1.43K10.71M-17700
EvcF…f18Q
19h 58m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
19.51$1.64K12.17M-17600
EvcF…f18Q
19h 59m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
18.47$1.55K10.53M-17900
EvcF…f18Q
19h 59m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
21.58$1.81K12.38M-17300
EvcF…f18Q
20h 0m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
19.11$1.6K14.11M-17300
EvcF…f18Q
20h 0m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
18.32$1.54K13.6M-17500
EvcF…f18Q
20h 1m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
18.93$1.59K13.54M-18500
EvcF…f18Q
20h 1m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
19.72$1.66K14.03M-17100
EvcF…f18Q
20h 2m 49s agoSolanaJupiterBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.32$26.77247.08K-100-
20h 2m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
17.47$1.47K13.73M-16200
EvcF…f18Q
20h 2m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
15.29$1.28K12.05M-16700
EvcF…f18Q
20h 2m 49s agoSolanaOKXBUYWSOL
ζŠ–ιŸ³πŸ”₯
0.06$4.6344.03K-100-
20h 3m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
13.62$1.14K14.45M-15500
EvcF…f18Q
20h 3m 49s agoSolanaOKXSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.04$3.3344.03K-100-
20h 3m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.9$1.33K16.83M-15200
EvcF…f18Q
20h 3m 49s agoSolanaJupiterSELLWSOL
ζŠ–ιŸ³πŸ”₯
0.25$20.98247.08K-100-
20h 4m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
19.53$1.64K18.23M-20000
EvcF…f18Q
20h 4m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
17.04$1.43K15.61M-16800
EvcF…f18Q
20h 5m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
14.96$1.26K13.7M-16500
EvcF…f18Q
20h 5m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
15.54$1.3K14.19M-15900
EvcF…f18Q
20h 6m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
16.02$1.34K14.78M-16700
EvcF…f18Q
20h 6m 49s agoSolanaMeteoraBUYWSOL
ζŠ–ιŸ³πŸ”₯
15.89$1.33K14.69M-16500
EvcF…f18Q
20h 7m 49s agoSolanaMeteoraSELLWSOL
ζŠ–ιŸ³πŸ”₯
14.87$1.25K16.18M-13100
EvcF…f18Q

WSOL/ζŠ–ιŸ³πŸ”₯ FAQ

Frequently asked questions about the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana

What is the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair?
WSOL/ζŠ–ιŸ³πŸ”₯ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ζŠ–ιŸ³πŸ”₯.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the quote token in the WSOL/ζŠ–ιŸ³πŸ”₯ trading pair on Solana. Its contract address is FNz5A7AYftKjAVEvMMFx5jkXvUwEHRi1B6VNbDjVJF8a. View full ζŠ–ιŸ³πŸ”₯ analytics.
Is WSOL/ζŠ–ιŸ³πŸ”₯ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ζŠ–ιŸ³πŸ”₯ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ζŠ–ιŸ³πŸ”₯ API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ζŠ–ιŸ³πŸ”₯ analytics dashboard or trading system. Explore more on the Solana DEX overview.