WSOL/ApplešŸ”„ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ApplešŸ”„ pair on Solana.

About WSOL/ApplešŸ”„

Base tokenWSOL (Wrapped Solana)
Quote tokenApplešŸ”„ (AppleāœØ)
NetworkSolana
Solana PairsSolana Tokens

WSOL/ApplešŸ”„ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/ApplešŸ”„
Total volume$0
Buy volume$0 (15 trades)
Sell volume$0 (35 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 45s ago$0.00BUY
25.59KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 45s ago$0.00SELL
1.76ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 47s ago$0.00SELL
1.94ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 49s ago$0.00SELL
1.71ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 50s ago$0.00BUY
958.4ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 51s ago$0.00SELL
2.1ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 51s ago$0.00BUY
1.58KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 52s ago$0.00BUY
6.34KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 52s ago$0.00SELL
12.43KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 53s ago$0.00BUY
836.68ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 55s ago$0.00SELL
160.34ApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 55s ago$0.00SELL
4.38KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 55s ago$0.00SELL
8.36KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 31m 58s ago$0.00SELL
7.21KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 2s ago$0.00SELL
12.53KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 2s ago$0.00SELL
13.54KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 3s ago$0.00BUY
24.97KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 3s ago$0.00SELL
2.9KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 4s ago$0.00BUY
1.52KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 4s ago$0.00SELL
23.94KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 5s ago$0.00SELL
13.82KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 5s ago$0.00SELL
3.29KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 5s ago$0.00BUY
2.44KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 8s ago$0.00BUY
16.02KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
2h 32m 9s ago$0.00BUY
3.47KApplešŸ”„
-SolanaMeteora
9ojLā€¦Tmka
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora-395$0.000.00%0.00%0.00%
SolanaJupiter-1$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
BF4Hā€¦Zjz2
-00.0002$0.0002
2H64ā€¦gX43
-0.970.94$1.91
5bBPā€¦p3Cn
-01.44$1.44
3Qwfā€¦Spk9
-1.091.99$3.08
C9Ryā€¦Uxwc
-01.22$1.22
HymCā€¦RYCd
-0.232.63$2.86
36mtā€¦MERC
-0.141.22$1.35
BnZ7ā€¦jCuk
-0.130.4$0.53
EaG7ā€¦Br2U
-1.041.01$2.05
AVW8ā€¦tQs8
-00.94$0.94
HVKGā€¦HTfg
-01.63$1.63
CWUvā€¦QrSX
-0.231.62$1.85
2Kvrā€¦QEss
-0.471.33$1.79
HDXDā€¦N9x8
-0.151.16$1.3
H697ā€¦Lkn9
-01.06$1.06
2zHnā€¦xusS
-1.151.45$2.6
Bniyā€¦96fv
-00.79$0.79
BRqfā€¦kcDB
-0.221.34$1.56
DkoSā€¦Fidz
-01.09$1.09
J3HUā€¦H9pu
-0.291.12$1.4
6H7Dā€¦MiG2
-0.221.55$1.77
2yGLā€¦FixQ
-0.612.11$2.73
D8rMā€¦qWgC
-00.15$0.15
CC2Yā€¦i4V9
-01.07$1.07
BdFHā€¦y7xq
-00.3$0.3
2rhMā€¦AuiM
-01.52$1.52
4dCgā€¦EdTX
-0.220.16$0.38
CDCZā€¦NuFX
-01.07$1.07
5hQ1ā€¦7SyR
-0.330.3$0.62
834qā€¦h2PY
-01.05$1.05
E96Sā€¦yMfS
-00.8$0.8
G1UCā€¦JcMy
-070$70
Cyjzā€¦ZRpr
-1.751.45$3.2
Vncaā€¦dWCf
-01.54$1.54
EZcjā€¦yrYG
-00.47$0.47
EBXtā€¦vkEW
-0.210.27$0.48
7n6iā€¦osim
-1.011.6$2.61
Gyzjā€¦WVHh
-00.86$0.86
H4wBā€¦beqH
-0.091.13$1.21
GpwVā€¦yqAZ
-1.010.92$1.93
4yawā€¦DSVb
-0.970.84$1.81
AZJGā€¦1WnK
-0.080.93$1.01
4dapā€¦ehwo
-00.9$0.9
2ffZā€¦fCXt
-1.091.33$2.42
7Utcā€¦Wruu
-0.230.18$0.4
515Qā€¦WZzM
-0.090.77$0.86
C62gā€¦eKjT
-00.21$0.21
AFJ5ā€¦p2oL
-1.051.13$2.19
3VTwā€¦Nqn9
-00.74$0.74
7DKoā€¦caiq
-01.04$1.04
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9ojLā€¦Tmka
$0.000007-
Get API

WSOL/ApplešŸ”„ FAQ

Frequently asked questions about the WSOL/ApplešŸ”„ trading pair on Solana

What is the WSOL/ApplešŸ”„ trading pair?
WSOL/ApplešŸ”„ is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ApplešŸ”„ (AppleāœØ). It is actively traded across 2 DEX markets on Solana.
What is the WSOL/ApplešŸ”„ price change?
Based on the highest-volume DEX market for WSOL/ApplešŸ”„ on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/ApplešŸ”„ 24h trading volume?
WSOL/ApplešŸ”„ has 50 recent trades in the live stream (15 buys, 35 sells).
Where is WSOL/ApplešŸ”„ traded?
WSOL/ApplešŸ”„ is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the quote token in the WSOL/ApplešŸ”„ trading pair on Solana. Its contract address is FNJAuAKjJQkg6qioycYCANEuUVNhbdy5x6AoweEU5Qs3. View full ApplešŸ”„ analytics.
How many liquidity pools does WSOL/ApplešŸ”„ have?
WSOL/ApplešŸ”„ has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/ApplešŸ”„ traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/ApplešŸ”„ on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/ApplešŸ”„ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ApplešŸ”„ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ApplešŸ”„ API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ApplešŸ”„ analytics dashboard or trading system. Explore more on the Solana DEX overview.