WSOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BASED pair on Solana.

About WSOL/BASED

Base tokenWSOL (Wrapped Solana)

Quote tokenBASED

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BASED

Total volume$0

Buy volume$0 (21 trades)

Sell volume$0 (29 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 20s ago	$0.00	BUY	7.21MBASED	-	Jupiter	-
47m 20s ago	$0.00	BUY	7.21MBASED	-	Meteora	AG4k…2XLN
4h 57m 1s ago	$0.00	BUY	138.01MBASED	-	Meteora	AG4k…2XLN
4h 57m 1s ago	$0.00	SELL	7.2MBASED	-	Meteora	AG4k…2XLN
5h 6m 11s ago	$0.00	SELL	5.13MBASED	-	Meteora	AG4k…2XLN
5h 6m 12s ago	$0.00	BUY	120.2MBASED	-	Meteora	AG4k…2XLN
6h 32m 36s ago	$0.00	SELL	14.7MBASED	-	Meteora	AG4k…2XLN
6h 36m 10s ago	$0.00	BUY	80.14MBASED	-	Meteora	AG4k…2XLN
6h 36m 10s ago	$0.00	BUY	8.32KBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	BUY	900MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	BUY	280.28MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	280.28MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	11.37MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	10.96MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	138.01MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	200.34MBASED	-	Meteora	AG4k…2XLN
6h 36m 11s ago	$0.00	SELL	7.21MBASED	-	Jupiter	-
6h 36m 11s ago	$0.00	SELL	7.21MBASED	-	Meteora	AG4k…2XLN
6h 36m 13s ago	$0.00	BUY	215.35KBASED	-	Meteora	AG4k…2XLN
6h 36m 13s ago	$0.00	SELL	108.59KBASED	-	Meteora	AG4k…2XLN
6h 36m 13s ago	$0.00	SELL	234.58KBASED	-	Meteora	AG4k…2XLN
6h 36m 14s ago	$0.00	BUY	134.2KBASED	-	Meteora	AG4k…2XLN
6h 36m 14s ago	$0.00	SELL	241.15KBASED	-	Meteora	AG4k…2XLN
6h 36m 14s ago	$0.00	BUY	111.46KBASED	-	Meteora	AG4k…2XLN
6h 36m 14s ago	$0.00	SELL	135.55KBASED	-	Meteora	AG4k…2XLN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AW5n…GTyF	-	0.05	0.06	$0.11
8emb…uSnu	-	0	0.09	$0.09
FigG…WoBm	-	0.1	0.09	$0.19
DktH…dmrW	-	0.17	0.19	$0.36
9Kcx…nVNo	-	0	0.08	$0.08
Fk2r…wYCj	-	0.23	0.22	$0.46
3K7P…Rqxs	-	0.17	0.19	$0.35
9YcW…Yjnn	-	0.19	0.2	$0.39
3xee…5y5Y	-	0.001303	0	$0.001303
K2kT…YEmW	-	0.0...43	0.005	$0.005
FURr…Dnzn	-	0	0.00006	$0.00006
27ho…5Txb	-	0	0.0001	$0.0001
4Z5G…fTb8	-	0.19	0.25	$0.44
3CeU…ws87	-	0.001638	0.001	$0.002638
7imu…FZLs	-	0.1	0.1	$0.19
2z4W…KJGr	-	0	0.18	$0.18
7jUQ…FbHx	-	0	0.00006	$0.00006
75yG…EBHR	-	0.15	0.25	$0.39
Gfiq…TZTk	-	0.13	0.24	$0.37
3hRW…7rdw	-	0	0.01	$0.01
6GQA…9BV1	-	0	0.0018	$0.0018
CE29…fSwG	-	0.16	0.17	$0.33
G6TR…B5DR	-	0	0.06	$0.06
J9zd…qpV2	-	0.06	0.12	$0.19
n2sU…ctfm	-	0.04	0.08	$0.12
2jte…VA2y	-	0.22	0.22	$0.44
EAKg…LEcf	-	0.1	0.13	$0.23
z3n9…gkcB	-	0	0.004396	$0.004396
8Fzu…sQeU	-	0	0.00329	$0.00329
FN2N…u5t5	-	0.05	0.06	$0.11
CWy9…ZFc1	-	0.000453	0.001	$0.001453
6JnW…tvPJ	-	0	0.00255	$0.00255
5Pm6…FnzJ	-	0	0.11	$0.11
3fLe…8AAL	-	0	0.0031	$0.0031
2RQz…KW4c	-	0.13	0.16	$0.29
7WQG…BPhH	-	0.005391	0.005	$0.01
DvQ2…HH1u	-	0	0.06	$0.06
Asmt…Laub	-	0.15	0.16	$0.31
GEUD…nZVm	-	0	0.00012	$0.00012
CW5m…FkjN	-	0.12	0.13	$0.25
DXen…yDY3	-	0	0.0001	$0.0001
Fijf…K4JT	-	0	0.01	$0.01
7SyH…F7e1	-	0	0.05	$0.05
3WLQ…GCYR	-	0.07	0.1	$0.16
49Ux…YydJ	-	0.18	0.19	$0.37
2bMn…tGC9	-	0.09	0.09	$0.18
EUYJ…9Vu5	-	0.00004	0	$0.00004
5yth…cCse	-	0.00636	0.07	$0.08
Hvr7…D3gS	-	0.07	0.06	$0.13
BpjN…3p8s	-	0.006765	0.03	$0.03

Rows per page:

1–50 of 72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BASED FAQ

Frequently asked questions about the WSOL/BASED trading pair on Solana

What is the WSOL/BASED trading pair?

WSOL/BASED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BASED. It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BASED price change?

Based on the highest-volume DEX market for WSOL/BASED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BASED 24h trading volume?

WSOL/BASED has 50 recent trades in the live stream (21 buys, 29 sells).

Where is WSOL/BASED traded?

WSOL/BASED is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BASED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED is the quote token in the WSOL/BASED trading pair on Solana. Its contract address is FMpQHacWNSPm9MfH26iMAKSwNbQW8KoPn8kxALg7TK1V. View full BASED analytics.

Who are the top WSOL/BASED traders?

The top traders leaderboard tracks 72 wallets that have traded WSOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.