WSOL/THETOKEN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/THETOKEN pair on Solana.

About WSOL/THETOKEN

Base tokenWSOL (Wrapped Solana)
Quote tokenTHETOKEN (Mysterious Source of Income)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 18:09:00SolanaMeteoraSELLWSOL
THETOKEN
0.28$23.9229.99K-100
6ZcM…1Cmt
18/04 06:25:00SolanaMeteoraSELLWSOL
THETOKEN
0.4$35.4443.88K-1300
6ZcM…1Cmt
18/04 06:24:00SolanaMeteoraSELLWSOL
THETOKEN
1.05$92.73116.37K-2600
6ZcM…1Cmt
18/04 06:23:00SolanaMeteoraSELLWSOL
THETOKEN
1$87.99112.15K-3000
6ZcM…1Cmt
18/04 06:22:00SolanaMeteoraSELLWSOL
THETOKEN
1.08$95.64123.98K-3000
6ZcM…1Cmt
18/04 06:21:00SolanaMeteoraSELLWSOL
THETOKEN
1.01$89.03117.68K-2800
6ZcM…1Cmt
18/04 06:20:00SolanaMeteoraSELLWSOL
THETOKEN
0.83$73.0398.27K-2100
6ZcM…1Cmt
18/04 06:19:00SolanaMeteoraBUYWSOL
THETOKEN
4.58K$404.34K271.64M-5500
6ZcM…1Cmt
18/04 06:19:00SolanaMeteoraSELLWSOL
THETOKEN
4.58K$404.35K271.62M-5600
6ZcM…1Cmt
18/04 06:18:00SolanaMeteoraSELLWSOL
THETOKEN
5.8K$512.63K345.44M-7000
6ZcM…1Cmt
18/04 06:18:00SolanaMeteoraBUYWSOL
THETOKEN
5.8K$512.63K345.47M-7000
6ZcM…1Cmt
18/04 06:17:00SolanaMeteoraBUYWSOL
THETOKEN
5.43K$479.9K322.29M-6500
6ZcM…1Cmt
18/04 06:17:00SolanaMeteoraSELLWSOL
THETOKEN
5.43K$479.91K322.26M-6500
6ZcM…1Cmt
18/04 06:16:00SolanaMeteoraBUYWSOL
THETOKEN
4.98K$439.99K296.89M-6000
6ZcM…1Cmt
18/04 06:16:00SolanaMeteoraSELLWSOL
THETOKEN
4.98K$439.99K296.86M-6000
6ZcM…1Cmt
18/04 06:15:00SolanaMeteoraBUYWSOL
THETOKEN
5.41K$477.82K322.29M-6500
6ZcM…1Cmt
18/04 06:15:00SolanaMeteoraSELLWSOL
THETOKEN
5.41K$477.83K322.27M-6500
6ZcM…1Cmt
18/04 06:14:00SolanaMeteoraSELLWSOL
THETOKEN
5.41K$477.98K322.64M-6500
6ZcM…1Cmt
18/04 06:14:00SolanaMeteoraBUYWSOL
THETOKEN
5.41K$477.98K322.67M-6500
6ZcM…1Cmt
18/04 06:13:00SolanaMeteoraSELLWSOL
THETOKEN
5.41K$478.14K323.01M-6500
6ZcM…1Cmt
18/04 06:13:00SolanaMeteoraBUYWSOL
THETOKEN
5.41K$478.14K323.04M-6500
6ZcM…1Cmt
18/04 06:12:00SolanaMeteoraSELLWSOL
THETOKEN
5.44K$480.68K324.1M-6500
6ZcM…1Cmt
18/04 06:12:00SolanaMeteoraBUYWSOL
THETOKEN
5.44K$480.67K324.12M-6500
6ZcM…1Cmt
18/04 06:11:00SolanaMeteoraSELLWSOL
THETOKEN
5.41K$478.43K323.76M-6500
6ZcM…1Cmt
18/04 06:11:00SolanaMeteoraBUYWSOL
THETOKEN
5.41K$478.43K323.78M-6500
6ZcM…1Cmt
18/04 06:10:00SolanaMeteoraBUYWSOL
THETOKEN
5.42K$478.6K324.16M-6500
6ZcM…1Cmt
18/04 06:10:00SolanaMeteoraSELLWSOL
THETOKEN
5.42K$478.6K324.14M-6500
6ZcM…1Cmt
18/04 06:09:00SolanaMeteoraBUYWSOL
THETOKEN
5.42K$478.75K324.54M-6500
6ZcM…1Cmt
18/04 06:09:00SolanaMeteoraSELLWSOL
THETOKEN
5.42K$478.76K324.51M-6500
6ZcM…1Cmt
18/04 06:08:00SolanaMeteoraBUYWSOL
THETOKEN
3.76K$332.66K225.24M-4500
6ZcM…1Cmt
18/04 06:08:00SolanaMeteoraSELLWSOL
THETOKEN
3.76K$332.66K225.22M-4500
6ZcM…1Cmt

WSOL/THETOKEN FAQ

Frequently asked questions about the WSOL/THETOKEN trading pair on Solana

What is the WSOL/THETOKEN trading pair?
WSOL/THETOKEN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against THETOKEN (Mysterious Source of Income).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/THETOKEN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is THETOKEN?
THETOKEN (Mysterious Source of Income) is the quote token in the WSOL/THETOKEN trading pair on Solana. Its contract address is FMPecwXY2pnPaBngAWEgXzWuW8sNsRw4VcXQCBxSL1Xg. View full THETOKEN analytics.
Is WSOL/THETOKEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/THETOKEN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/THETOKEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/THETOKEN analytics dashboard or trading system. Explore more on the Solana DEX overview.