WSOL/FLUX…WERX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FLUX…WERX pair on Solana.

About WSOL/FLUX…WERX

Base tokenWSOL (Wrapped Solana)
Quote tokenFLUX…WERX
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 23:50:00SolanaOKXSELLWSOL
FLUX…WERX
0.06$5.131.71K-100-
18/04 21:28:00SolanaMeteoraSELLWSOL
FLUX…WERX
0.000323$0.039.38-100
2mmF…FtfS
18/04 03:31:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.00012$0.013.68-100
5WAC…aKwn
18/04 03:21:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.000088$0.0078352.71-200
5WAC…aKwn
18/04 03:19:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.002002$0.1861.4-600
5WAC…aKwn
16/04 17:45:00SolanaOKXBUYWSOL
FLUX…WERX
0.12$10.073.56K$10.07100-
16/04 15:20:00SolanaJupiterBUYWSOL
FLUX…WERX
0.004991$0.43151.88$0.43100-
16/04 15:19:00SolanaJupiterBUYWSOL
FLUX…WERX
0.04$3.651.29K$3.61100-
16/04 15:18:00SolanaOKXSELLWSOL
FLUX…WERX
0.005259$0.45151.88$0.43100-
16/04 15:15:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.000168$0.015.11$0.01100
5WAC…aKwn
16/04 15:15:00SolanaOKXBUYWSOL
FLUX…WERX
0.00023$0.027$0.02100-
16/04 03:16:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000081$0.0069142.46$0.006911100-
15/04 15:24:00SolanaJupiterSELLWSOL
FLUX…WERX
0.002$0.1754.43-100-
15/04 15:24:00SolanaJupiterBUYWSOL
FLUX…WERX
0.001771$0.1553.89-100-
14/04 12:05:00SolanaOrcaWhirpoolSELLWSOL
FLUX…WERX
0.001246$0.1136.18$0.11100
5WAC…aKwn
14/04 05:49:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0085552.72$0.00767100-
14/04 04:50:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000089$0.007682.72$0.007679100-
14/04 04:50:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0085862.72$0.007679100-
14/04 04:40:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0085862.72$0.007679100-
14/04 04:40:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000089$0.007682.72$0.007679100-
14/04 04:05:00SolanaOrcaWhirpoolSELLWSOL
FLUX…WERX
0.001246$0.1136.67$0.1100
5WAC…aKwn
13/04 20:53:00SolanaMeteoraBUYWSOL
FLUX…WERX
0.000117$0.0097953.46$0.009537100
2mmF…FtfS
13/04 17:55:00SolanaJupiterSELLWSOL
FLUX…WERX
0.001998$0.1754.38$0.15100-
13/04 17:52:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.008312.72$0.007455100-
13/04 17:41:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000089$0.0074332.72$0.007455100-
13/04 17:41:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.008312.72$0.007455100-
13/04 17:34:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.008312.72$0.007455100-
13/04 17:34:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000089$0.0074332.72$0.007455100-
13/04 17:16:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000179$0.015.44$0.02100-
13/04 17:16:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0083362.72$0.008083100-
13/04 17:15:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0083362.72$0.008083100-
13/04 13:58:00SolanaMeteoraBUYWSOL
FLUX…WERX
0.000118$0.0098253.43$0.009326100
2mmF…FtfS
13/04 12:56:00SolanaJupiterSELLWSOL
FLUX…WERX
0.001$0.0827.22$0.07100-
13/04 12:56:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000894$0.0727.22$0.07100-
13/04 02:23:00SolanaOKXSELLWSOL
FLUX…WERX
0.01$1.07358.21$0.97100-
12/04 18:20:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000089$0.0073452.72$0.007348100-
12/04 18:17:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0082122.72$0.007348100-
12/04 16:03:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000179$0.015.44$0.01100-
12/04 16:01:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0081762.72$0.0073100-
12/04 14:04:00SolanaOrcaWhirpoolSELLWSOL
FLUX…WERX
0.000141$0.014.19$0.01100
5WAC…aKwn
12/04 14:04:00SolanaMeteoraSELLWSOL
FLUX…WERX
0.000102$0.0083853.06$0.008225100
92Xt…S2Nu
11/04 23:45:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.000317$0.039.93-100
5WAC…aKwn
11/04 23:38:00SolanaOrcaWhirpoolBUYWSOL
FLUX…WERX
0.00228$0.1970.5-300
5WAC…aKwn
11/04 17:23:00SolanaJupiterSELLWSOL
FLUX…WERX
0.0001$0.0084882.72-100-
10/04 18:35:00SolanaMeteoraSELLWSOL
FLUX…WERX
0.000319$0.039.4$0.03100
2mmF…FtfS
10/04 15:22:00SolanaMeteoraBUYWSOL
FLUX…WERX
0.000429$0.0412.61$0.04100
2mmF…FtfS
10/04 15:22:00SolanaOKXBUYWSOL
FLUX…WERX
0.04$3.631.3K$3.64100-
10/04 15:22:00SolanaMeteoraBUYWSOL
FLUX…WERX
0.00043$0.0412.61$0.04100
92Xt…S2Nu
09/04 15:16:00SolanaJupiterBUYWSOL
FLUX…WERX
0.00536$0.44162.99$0.48100-
09/04 06:37:00SolanaJupiterBUYWSOL
FLUX…WERX
0.000013$0.0010670.4$0.001156100-

WSOL/FLUX…WERX FAQ

Frequently asked questions about the WSOL/FLUX…WERX trading pair on Solana

What is the WSOL/FLUX…WERX trading pair?
WSOL/FLUX…WERX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FLUX…WERX.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FLUX…WERX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FLUX…WERX?
FLUX…WERX is the quote token in the WSOL/FLUX…WERX trading pair on Solana. Its contract address is FLUXBmPhT3Fd1EDVFdg46YREqHBeNypn1h4EbnTzWERX. View full FLUX…WERX analytics.
Is WSOL/FLUX…WERX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FLUX…WERX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FLUX…WERX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FLUX…WERX analytics dashboard or trading system. Explore more on the Solana DEX overview.