WSOL/SUBSTRATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUBSTRATE pair on Solana.

About WSOL/SUBSTRATE

Base tokenWSOL (Wrapped Solana)
Quote tokenSUBSTRATE (Substrate)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 42m 7s agoSolanaJupiterBUYWSOL
SUBSTRATE
0.01$1.08451.58K-100-
12h 10m 7s agoSolanaOKXBUYWSOL
SUBSTRATE
0.1$8.631.19M-100-
12h 13m 7s agoSolanaOKXBUYWSOL
SUBSTRATE
0.18$15.882.11M-100-
12h 18m 7s agoSolanaOKXBUYWSOL
SUBSTRATE
0.07$5.66710.25K-100-
12h 19m 7s agoSolanaJupiterBUYWSOL
SUBSTRATE
0.003054$0.2626.98K-100-
12h 20m 7s agoSolanaJupiterSELLWSOL
SUBSTRATE
0.0031$0.2726.98K-100-
12h 21m 7s agoSolanaJupiterBUYWSOL
SUBSTRATE
0.12$10.531.19M-100-
12h 23m 7s agoSolanaJupiterBUYWSOL
SUBSTRATE
0.002866$0.2522.39K-100-
12h 24m 7s agoSolanaJupiterSELLWSOL
SUBSTRATE
0.0031$0.2722.39K-100-
12h 25m 7s agoSolanaJupiterSELLWSOL
SUBSTRATE
0.14$11.771.19M-100-
12h 25m 7s agoSolanaOKXSELLWSOL
SUBSTRATE
0.1$8.53710.25K-100-
12h 31m 7s agoSolanaJupiterBUYWSOL
SUBSTRATE
0.02$1.83252.97K-100-
12h 32m 7s agoSolanaJupiterSELLWSOL
SUBSTRATE
0.05$4.3505.95K-200-
12h 40m 7s agoSolanaOKXBUYWSOL
SUBSTRATE
0.06$5.26570.42K-100-
12h 41m 7s agoSolanaJupiterSELLWSOL
SUBSTRATE
0.03$3.01290.45K-100-
12h 41m 7s agoSolanaOKXBUYWSOL
SUBSTRATE
0.03$2.62244.47K-100-
12h 42m 7s agoSolanaOKXSELLWSOL
SUBSTRATE
0.04$3.44814.89K-100-

WSOL/SUBSTRATE FAQ

Frequently asked questions about the WSOL/SUBSTRATE trading pair on Solana

What is the WSOL/SUBSTRATE trading pair?
WSOL/SUBSTRATE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUBSTRATE (Substrate).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUBSTRATE?
SUBSTRATE (Substrate) is the quote token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is FKhq7cyYJfw3haEpg3Fic4uLZaasu4iMMhC1a5Mrpump. View full SUBSTRATE analytics.
Is WSOL/SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SUBSTRATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system. Explore more on the Solana DEX overview.