WSOL/CR7 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CR7 pair on Solana.

About WSOL/CR7

Base tokenWSOL (Wrapped Solana)
Quote tokenCR7 (100th RSL)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaJupiterBUYWSOL
CR7
0.000004$0.0003550.09-100-
11/04 10:09:00SolanaPumpswapBUYWSOL
CR7
0.000004$0.0003550.09-100
CACg…1gp3
09/04 06:09:00SolanaMeteoraSELLWSOL
CR7
0.000158$0.013.64K-300
EtY5…FisG
09/04 06:09:00SolanaMeteoraBUYWSOL
CR7
0.000099$0.0081493.64K-400
EtY5…FisG
09/04 06:09:00SolanaJupiterBUYWSOL
CR7
0.000089$0.0072683.73K-300-
09/04 06:09:00SolanaJupiterSELLWSOL
CR7
0.00005$0.0041040.38-100-
09/04 06:09:00SolanaPumpswapSELLWSOL
CR7
0.00001$0.00081292.7-200
CACg…1gp3
09/04 06:09:00SolanaPumpswapBUYWSOL
CR7
0.0...7$0.0...57458792.87-100
CACg…1gp3
08/04 16:35:00SolanaJupiterBUYWSOL
CR7
0.000043$0.0035940.93-100-
08/04 16:35:00SolanaMeteoraBUYWSOL
CR7
0.000043$0.0035940.93-100
EtY5…FisG
07/04 21:29:00SolanaJupiterSELLWSOL
CR7
0.00005$0.0041210.93-100-
07/04 21:29:00SolanaMeteoraSELLWSOL
CR7
0.000102$0.00841359.4-200
EtY5…FisG
07/04 21:29:00SolanaMeteoraBUYWSOL
CR7
0.000002$0.00014329.43-100
EtY5…FisG
07/04 21:29:00SolanaJupiterBUYWSOL
CR7
0.000002$0.00014329.43-100-
06/04 01:07:00SolanaMeteoraBUYWSOL
CR7
0.002335$0.1918.18K-100
EtY5…FisG
05/04 17:38:00SolanaJupiterBUYWSOL
CR7
0.009162$0.7346.5K-100-
05/04 17:38:00SolanaMeteoraBUYWSOL
CR7
0.009162$0.7346.5K-100
EtY5…FisG
05/04 12:12:00SolanaMeteoraBUYWSOL
CR7
0.004441$0.3516.19K-100
EtY5…FisG
05/04 12:12:00SolanaJupiterBUYWSOL
CR7
0.004441$0.3516.19K-100-
05/04 09:31:00SolanaJupiterBUYWSOL
CR7
0.001056$0.083.66K-100-
05/04 09:31:00SolanaMeteoraBUYWSOL
CR7
0.001056$0.083.66K-100
EtY5…FisG
05/04 07:58:00SolanaJupiterBUYWSOL
CR7
0.03$2.1157.45K-100-
05/04 07:58:00SolanaMeteoraBUYWSOL
CR7
0.03$2.1157.45K-100
EtY5…FisG
05/04 03:13:00SolanaMeteoraSELLWSOL
CR7
0.006881$0.557.51K-100
EtY5…FisG
05/04 01:00:00SolanaMeteoraSELLWSOL
CR7
0.003173$0.263.73K-100
EtY5…FisG
05/04 01:00:00SolanaJupiterSELLWSOL
CR7
0.004975$0.43.73K-100-
04/04 22:37:00SolanaPumpswapBUYWSOL
CR7
65.12$5.27K48.05M-13300
CACg…1gp3
04/04 22:37:00SolanaPumpswapSELLWSOL
CR7
50.32$4.07K36.74M-3500
CACg…1gp3
04/04 22:36:00SolanaMeteoraSELLWSOL
CR7
0.001059$0.091.3K-100
EtY5…FisG
04/04 22:36:00SolanaPumpswapSELLWSOL
CR7
84.49$6.84K61.69M-5800
CACg…1gp3
04/04 22:36:00SolanaPumpswapBUYWSOL
CR7
84.23$6.82K61.84M-5900
CACg…1gp3
04/04 22:35:00SolanaPumpswapSELLWSOL
CR7
82.89$6.71K60.52M-5600
CACg…1gp3
04/04 22:35:00SolanaPumpswapBUYWSOL
CR7
82.63$6.69K60.67M-5600
CACg…1gp3
04/04 22:34:00SolanaPumpswapSELLWSOL
CR7
85.71$6.94K62.59M-5700
CACg…1gp3
04/04 22:34:00SolanaPumpswapBUYWSOL
CR7
85.44$6.92K62.74M-5700
CACg…1gp3
04/04 22:33:00SolanaPumpswapBUYWSOL
CR7
80.68$6.53K59.25M-5300
CACg…1gp3
04/04 22:33:00SolanaPumpswapSELLWSOL
CR7
80.93$6.55K59.11M-5300
CACg…1gp3
04/04 22:32:00SolanaPumpswapSELLWSOL
CR7
31.02$2.51K22.65M-2000
CACg…1gp3
04/04 22:32:00SolanaPumpswapBUYWSOL
CR7
30.93$2.5K22.71M-2000
CACg…1gp3
04/04 22:31:00SolanaPumpswapSELLWSOL
CR7
22.07$1.79K16.12M-1400
CACg…1gp3
04/04 22:31:00SolanaPumpswapBUYWSOL
CR7
22.01$1.78K16.17M-1400
CACg…1gp3
04/04 22:30:00SolanaPumpswapBUYWSOL
CR7
23.95$1.94K17.59M-1500
CACg…1gp3
04/04 22:30:00SolanaPumpswapSELLWSOL
CR7
24.02$1.95K17.55M-1500
CACg…1gp3
04/04 22:29:00SolanaPumpswapBUYWSOL
CR7
30.87$2.5K22.68M-1900
CACg…1gp3
04/04 22:29:00SolanaPumpswapSELLWSOL
CR7
30.97$2.51K22.62M-1900
CACg…1gp3
04/04 22:28:00SolanaPumpswapSELLWSOL
CR7
26.41$2.14K19.3M-1600
CACg…1gp3
04/04 22:28:00SolanaPumpswapBUYWSOL
CR7
26.33$2.13K19.34M-1600
CACg…1gp3
04/04 22:27:00SolanaPumpswapBUYWSOL
CR7
3.33$269.432.45M-200
CACg…1gp3
04/04 22:27:00SolanaPumpswapSELLWSOL
CR7
3.34$270.392.44M-200
CACg…1gp3
04/04 20:03:00SolanaPumpswapBUYWSOL
CR7
221.88$17.93K196.6M-3900
CACg…1gp3

WSOL/CR7 FAQ

Frequently asked questions about the WSOL/CR7 trading pair on Solana

What is the WSOL/CR7 trading pair?
WSOL/CR7 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CR7 (100th RSL).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/CR7 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CR7?
CR7 (100th RSL) is the quote token in the WSOL/CR7 trading pair on Solana. Its contract address is FKRobovJjjiFre67rqqj9sodzkCbapDZn1LUGR6f9HFH. View full CR7 analytics.
Is WSOL/CR7 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/CR7 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/CR7 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CR7 analytics dashboard or trading system. Explore more on the Solana DEX overview.