WSOL/shakespeare Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/shakespeare pair on Solana.

About WSOL/shakespeare

Base tokenWSOL (Wrapped Solana)
Quote tokenshakespeare (shakespearebrah)
NetworkSolana
Solana PairsSolana Tokens

WSOL/shakespeare activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/shakespeare
Total volume$0
Buy volume$0 (33 trades)
Sell volume$0 (17 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 21s ago$0.00BUY
633.29Kshakespeare
-SolanaPumpswap
A4xw…EW16
1m 45s ago$0.00BUY
490.36Kshakespeare
-SolanaPumpswap
A4xw…EW16
12m 55s ago$0.00BUY
2.31Mshakespeare
-SolanaOKX-
12m 55s ago$0.00BUY
2.31Mshakespeare
-SolanaPumpswap
A4xw…EW16
17m 34s ago$0.00BUY
7.1Mshakespeare
-SolanaPumpswap
A4xw…EW16
17m 34s ago$0.00BUY
6.83Mshakespeare
-SolanaPumpswap
A4xw…EW16
21m 37s ago$0.00SELL
74.29Kshakespeare
-SolanaPumpswap
A4xw…EW16
25m 22s ago$0.00BUY
3.34Mshakespeare
-SolanaPumpswap
A4xw…EW16
25m 22s ago$0.00BUY
656.92Kshakespeare
-SolanaPumpswap
A4xw…EW16
26m 14s ago$0.00SELL
112.43Kshakespeare
-SolanaPumpswap
A4xw…EW16
26m 14s ago$0.00SELL
112.36Kshakespeare
-SolanaPumpswap
A4xw…EW16
26m 34s ago$0.00SELL
112.57Kshakespeare
-SolanaPumpswap
A4xw…EW16
26m 34s ago$0.00SELL
112.5Kshakespeare
-SolanaPumpswap
A4xw…EW16
27m 17s ago$0.00BUY
2.18Mshakespeare
-SolanaPumpswap
A4xw…EW16
29m 46s ago$0.00BUY
206.93Kshakespeare
-SolanaPumpswap
A4xw…EW16
32m 24s ago$0.00BUY
353.52Kshakespeare
-SolanaPumpswap
A4xw…EW16
32m 25s ago$0.00BUY
1.09Mshakespeare
-SolanaPumpswap
A4xw…EW16
32m 26s ago$0.00BUY
22.61Mshakespeare
-SolanaOKX-
32m 26s ago$0.00BUY
22.61Mshakespeare
-SolanaPumpswap
A4xw…EW16
36m 2s ago$0.00BUY
3.69Mshakespeare
-SolanaPumpswap
A4xw…EW16
36m 24s ago$0.00BUY
235.85Kshakespeare
-SolanaPumpswap
A4xw…EW16
37m 3s ago$0.00BUY
6.72Kshakespeare
-SolanaPumpswap
A4xw…EW16
37m 6s ago$0.00SELL
633.29Kshakespeare
-SolanaPumpswap
A4xw…EW16
37m 38s ago$0.00BUY
386.06Kshakespeare
-SolanaPumpswap
A4xw…EW16
38m 2s ago$0.00SELL
2.31Mshakespeare
-SolanaPumpswap
A4xw…EW16
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap-140$0.000.00%0.00%0.00%
SolanaJupiter-10$0.000.00%0.00%0.00%
SolanaOKX-7$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
7abK…jrQx
-5.260.64$5.9
5bCR…X7uN
-0.050.12$0.17
CZWw…RxeL
-0.0032110.001991$0.005202
3fXu…xuhK
-0.110.15$0.25
8J5u…wgCS
-5.210$5.21
SJKc…VAHU
-0.0042470.001976$0.006223
E851…FnMH
-00.13$0.13
Hfv7…Ucg6
-1.050.49$1.54
DBN9…72to
-10.639.88$20.51
8eFb…33sp
-1.052.17$3.22
H5W2…yir4
-01.01$1.01
FwcC…VEWV
-0.10$0.1
4Cgk…xRzs
-00.1$0.1
E4Ms…twML
-6.260$6.26
Hik5…xoVN
-02.35$2.35
H5VL…rakr
-0.0004950.000594$0.00109
Fdns…sGg2
-0.520.53$1.05
7G1S…gRNt
-00.63$0.63
GknF…kJtz
-0.670.7$1.37
5Z2n…EnCX
-0.010.02$0.04
BbBR…6spN
-1.261.47$2.73
667N…7YZz
-1.341.68$3.02
4idx…nsgJ
-0.491.75$2.24
3eQ7…EuNA
-0.110$0.11
5tZN…NsJK
-0.030$0.03
9it1…Bo4K
-0.070$0.07
ACFU…tE4n
-5.090$5.09
2GnF…2J7P
-0.040.1$0.14
FjWU…yjaU
-13.6417.28$30.92
7taj…JwmG
-00.15$0.15
2tgU…JUvY
-24.1224.37$48.49
H4L1…qvtJ
-0.0001150.000198$0.000313
5NGq…Vqk7
-0.0...3370$0.0...337
8EmT…e3eZ
-00.33$0.33
2194…ZPdd
-0.060.03$0.09
BC3g…ccYv
-00.12$0.12
H1Yf…Lopa
-0.530.62$1.15
8q9A…5m7X
-0.70.87$1.58
CsP2…YbbX
-2.42.96$5.36
Hp9T…mHnK
-1.783.72$5.49
5E4G…fXpZ
-9.090$9.09
Ew4Y…tb2T
-0.951.98$2.93
5aVz…H71q
-1.112.55$3.66
yeKL…Emiz
-0.170.1$0.27
DZbg…xR66
-54.78$9.78
2u8D…wseY
-00.58$0.58
6WXv…WXgx
-0.130.39$0.52
Htbi…XM3p
-00.02$0.02
2fJQ…Bhqg
-1.71.09$2.79
77uc…eEDB
-00.1$0.1
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/shakespeare FAQ

Frequently asked questions about the WSOL/shakespeare trading pair on Solana

What is the WSOL/shakespeare trading pair?
WSOL/shakespeare is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against shakespeare (shakespearebrah). It is actively traded across 3 DEX markets on Solana.
What is the WSOL/shakespeare price change?
Based on the highest-volume DEX market for WSOL/shakespeare on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/shakespeare 24h trading volume?
WSOL/shakespeare has 50 recent trades in the live stream (33 buys, 17 sells).
Where is WSOL/shakespeare traded?
WSOL/shakespeare is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/shakespeare trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is shakespeare?
shakespeare (shakespearebrah) is the quote token in the WSOL/shakespeare trading pair on Solana. Its contract address is FKAyCUptZZUXf8XjA7Ujayb8ssX225zYMTmQsm5BCayR. View full shakespeare analytics.
Who are the top WSOL/shakespeare traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/shakespeare on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/shakespeare price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/shakespeare on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/shakespeare API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/shakespeare analytics dashboard or trading system. Explore more on the Solana DEX overview.