WSOL/Secret Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Secret pair on Solana.

About WSOL/Secret

Base tokenWSOL (Wrapped Solana)
Quote tokenSecret (The Secret To A Long Life)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 33m 37s agoSolanaPumpswapBUYWSOL
Secret
0.44$37.414.23M-100
9Bs9…ffQs
15h 50m 37s agoSolanaPumpswapBUYWSOL
Secret
0.24$20.877.75M-200
9Bs9…ffQs
15h 50m 37s agoSolanaOKXBUYWSOL
Secret
0.24$20.757.75M-200-
19h 41m 37s agoSolanaPumpswapSELLWSOL
Secret
0.02$1.52558.86K-100
9Bs9…ffQs
19h 41m 37s agoSolanaJupiterSELLWSOL
Secret
0.02$1.54558.86K-100-
19h 43m 37s agoSolanaJupiterSELLWSOL
Secret
0.11$9.093.32M-100-
19h 43m 37s agoSolanaPumpswapSELLWSOL
Secret
0.1$8.983.32M-100
9Bs9…ffQs
13/04 16:31:00SolanaOKXSELLWSOL
Secret
0.3$24.799.42M-100-
13/04 16:31:00SolanaPumpswapSELLWSOL
Secret
0.29$24.499.42M-100
9Bs9…ffQs
12/04 14:19:00SolanaPumpswapBUYWSOL
Secret
0.004564$0.37149.9K-100
9Bs9…ffQs
12/04 13:35:00SolanaPumpswapBUYWSOL
Secret
0.000554$0.0518.21K-100
9Bs9…ffQs
12/04 13:08:00SolanaPumpswapBUYWSOL
Secret
0.05$4.241.69M-100
9Bs9…ffQs
12/04 03:51:00SolanaPumpswapBUYWSOL
Secret
0.02$1.85733.74K-100
9Bs9…ffQs
11/04 19:53:00SolanaPumpswapBUYWSOL
Secret
0.02$1.63618.84K-100
9Bs9…ffQs
10/04 02:02:00SolanaPumpswapBUYWSOL
Secret
0.000238$0.027.76K-100
9Bs9…ffQs
09/04 20:42:00SolanaPumpswapBUYWSOL
Secret
0.34$28.4410.85M-100
9Bs9…ffQs
09/04 20:42:00SolanaOKXBUYWSOL
Secret
0.34$28.2910.85M-100-
09/04 09:13:00SolanaJupiterBUYWSOL
Secret
0.3$24.559.34M-100-
09/04 09:13:00SolanaPumpswapBUYWSOL
Secret
0.3$24.559.34M-100
9Bs9…ffQs
09/04 08:33:00SolanaPumpswapSELLWSOL
Secret
0.3$24.879.34M-100
9Bs9…ffQs
09/04 08:33:00SolanaJupiterSELLWSOL
Secret
0.31$25.189.34M-100-
09/04 06:53:00SolanaPumpswapBUYWSOL
Secret
0.004731$0.39150.18K-200
9Bs9…ffQs
09/04 06:43:00SolanaPumpswapBUYWSOL
Secret
0.21$17.126.56M-100
9Bs9…ffQs
09/04 06:43:00SolanaOKXBUYWSOL
Secret
0.21$17.026.56M-100-
09/04 06:09:00SolanaJupiterBUYWSOL
Secret
0.28$22.998.65M-100-
09/04 06:09:00SolanaPumpswapBUYWSOL
Secret
0.28$22.998.65M-100
9Bs9…ffQs
09/04 03:11:00SolanaPumpswapSELLWSOL
Secret
0.28$23.38.65M-100
9Bs9…ffQs
09/04 03:11:00SolanaJupiterSELLWSOL
Secret
0.29$23.588.65M-100-
08/04 02:02:00SolanaPumpswapBUYWSOL
Secret
0.03$2.36872.34K-100
9Bs9…ffQs
07/04 06:04:00SolanaPumpswapBUYWSOL
Secret
0.009066$0.72282.44K-100
9Bs9…ffQs
07/04 05:30:00SolanaPumpswapBUYWSOL
Secret
0.32$25.739.95M-100
9Bs9…ffQs
07/04 02:49:00SolanaPumpswapSELLWSOL
Secret
0.002964$0.2488.89K-100
9Bs9…ffQs
07/04 02:47:00SolanaPumpswapSELLWSOL
Secret
0.00645$0.51193.55K-100
9Bs9…ffQs
07/04 01:31:00SolanaPumpswapBUYWSOL
Secret
0.000754$0.0622.91K-200
9Bs9…ffQs
05/04 11:02:00SolanaJupiterBUYWSOL
Secret
0.44$34.7213.01M-100-
05/04 11:02:00SolanaPumpswapBUYWSOL
Secret
0.44$34.7213.01M-100
9Bs9…ffQs
05/04 10:02:00SolanaPumpswapBUYWSOL
Secret
0.001698$0.1449.94K-100
9Bs9…ffQs
05/04 07:43:00SolanaOKXSELLWSOL
Secret
0.45$35.5113.01M-100-
05/04 07:43:00SolanaPumpswapSELLWSOL
Secret
0.44$35.0813.01M-100
9Bs9…ffQs
05/04 05:36:00SolanaPumpswapBUYWSOL
Secret
0.001737$0.1452.79K-100
9Bs9…ffQs
04/04 19:38:00SolanaOKXBUYWSOL
Secret
0.34$27.1110.04M-100-
04/04 19:38:00SolanaPumpswapBUYWSOL
Secret
0.33$27.0510.04M-100
9Bs9…ffQs
04/04 18:02:00SolanaPumpswapBUYWSOL
Secret
0.15$12.354.5M-100
9Bs9…ffQs
04/04 18:02:00SolanaJupiterBUYWSOL
Secret
0.15$12.354.5M-100-
04/04 17:57:00SolanaJupiterSELLWSOL
Secret
0.5$40.4214.54M-100-
04/04 17:57:00SolanaPumpswapSELLWSOL
Secret
0.49$39.9314.54M-100
9Bs9…ffQs
04/04 16:40:00SolanaPumpswapBUYWSOL
Secret
0.00537$0.44163.17K-100
9Bs9…ffQs
03/04 16:52:00SolanaPumpswapBUYWSOL
Secret
0.2$165.98M-200
9Bs9…ffQs
03/04 10:15:00SolanaPumpswapBUYWSOL
Secret
0.05$4.071.52M-200
9Bs9…ffQs
03/04 09:46:00SolanaPumpswapBUYWSOL
Secret
0.02$1.35507K-100
9Bs9…ffQs

WSOL/Secret FAQ

Frequently asked questions about the WSOL/Secret trading pair on Solana

What is the WSOL/Secret trading pair?
WSOL/Secret is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Secret (The Secret To A Long Life).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Secret trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Secret?
Secret (The Secret To A Long Life) is the quote token in the WSOL/Secret trading pair on Solana. Its contract address is FJn2gT5PwmaBFjAyByNCDAL443MB1wgbnafWFZxQpump. View full Secret analytics.
Is WSOL/Secret price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Secret on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Secret API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Secret analytics dashboard or trading system. Explore more on the Solana DEX overview.