So11…1112/FJiS…pgqx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FJiS…pgqx pair on Solana.

About So11…1112/FJiS…pgqx

Base tokenSo11…1112
Quote tokenFJiS…pgqx
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 08:04:00SolanaMeteoraSELLWSOL77.59$6.52K319.35M-14200
30/03 08:04:00SolanaMeteoraBUYWSOL67.1$5.64K281.6M-15100
30/03 08:03:00SolanaMeteoraSELLWSOL178$14.97K485.56M-31300
30/03 08:03:00SolanaMeteoraBUYWSOL190.9$16.05K533.35M-33600
30/03 08:02:00SolanaMeteoraSELLWSOL190.89$16.05K663.66M-34800
30/03 08:02:00SolanaMeteoraBUYWSOL173.73$14.61K601.06M-33100
30/03 08:01:00SolanaMeteoraSELLWSOL124.56$10.47K645.43M-28100
30/03 08:01:00SolanaMeteoraBUYWSOL129.44$10.88K667.24M-28000
30/03 08:00:00SolanaMeteoraSELLWSOL176.96$14.88K591.19M-33400
30/03 08:00:00SolanaMeteoraBUYWSOL205.66$17.29K684.16M-31500
30/03 07:59:00SolanaMeteoraBUYWSOL194.65$16.27K590.04M-35700
30/03 07:59:00SolanaMeteoraSELLWSOL207.81$17.37K623.79M-38100
30/03 07:58:00SolanaMeteoraSELLWSOL188.52$15.75K606.92M-33900
30/03 07:58:00SolanaMeteoraBUYWSOL196.74$16.44K630.24M-33300
30/03 07:57:00SolanaMeteoraBUYWSOL182.17$15.22K672.61M-34700
30/03 07:57:00SolanaMeteoraSELLWSOL209.19$17.48K752.89M-37700
30/03 07:56:00SolanaMeteoraBUYWSOL257.48$21.52K1.06B-48600
30/03 07:56:00SolanaMeteoraSELLWSOL239.45$20.01K991.76M-45800
30/03 07:55:00SolanaMeteoraBUYWSOL295.86$24.73K1.07B-63300
30/03 07:55:00SolanaMeteoraSELLWSOL300.45$25.11K1.08B-57300
30/03 07:54:00SolanaMeteoraBUYWSOL306.84$25.64K1.13B-64800
30/03 07:54:00SolanaMeteoraSELLWSOL331.58$27.71K1.22B-65800
30/03 07:53:00SolanaMeteoraSELLWSOL291.37$24.35K1.14B-51700
30/03 07:53:00SolanaMeteoraBUYWSOL298.87$24.98K1.17B-43700
30/03 07:52:00SolanaMeteoraSELLWSOL180.77$15.11K692.66M-37100
30/03 07:52:00SolanaMeteoraBUYWSOL178.86$14.95K687.14M-27500
30/03 07:51:00SolanaMeteoraBUYWSOL162.91$13.61K627.48M-21300
30/03 07:51:00SolanaMeteoraSELLWSOL158.23$13.22K608.58M-43400
30/03 07:50:00SolanaMeteoraBUYWSOL185.21$15.48K667.31M-31100
30/03 07:50:00SolanaMeteoraSELLWSOL182.51$15.25K656.2M-50700
30/03 07:49:00SolanaMeteoraBUYWSOL140.56$11.75K562.73M-30200
30/03 07:49:00SolanaMeteoraSELLWSOL146.84$12.27K583.89M-44600
30/03 07:48:00SolanaMeteoraBUYWSOL176.43$14.74K711.51M-27600
30/03 07:48:00SolanaMeteoraSELLWSOL183.07$15.3K736.3M-53100
30/03 07:47:00SolanaMeteoraSELLWSOL163.21$13.64K666.98M-46900
30/03 07:47:00SolanaMeteoraBUYWSOL170.96$14.29K699.46M-26000
30/03 07:46:00SolanaMeteoraSELLWSOL187.91$15.7K786.56M-51400
30/03 07:46:00SolanaMeteoraBUYWSOL182.23$15.23K766.36M-29200
30/03 07:45:00SolanaMeteoraSELLWSOL174.23$14.56K778.6M-50000
30/03 07:45:00SolanaMeteoraBUYWSOL164.7$13.76K738.01M-28900
30/03 07:44:00SolanaMeteoraBUYWSOL190.86$15.95K765.15M-32700
30/03 07:44:00SolanaMeteoraSELLWSOL178.19$14.89K708.31M-51700
30/03 07:43:00SolanaMeteoraBUYWSOL169.65$14.18K724.52M-31000
30/03 07:43:00SolanaMeteoraSELLWSOL183.74$15.36K784.62M-52400
30/03 07:42:00SolanaMeteoraSELLWSOL136.49$11.41K787.85M-42500
30/03 07:42:00SolanaMeteoraBUYWSOL142.37$11.9K817.67M-23200
30/03 07:41:00SolanaMeteoraSELLWSOL195.77$16.36K958.45M-56900
30/03 07:41:00SolanaMeteoraBUYWSOL183.37$15.32K897.94M-33200
30/03 07:40:00SolanaMeteoraBUYWSOL93.84$7.84K589.51M-14500
30/03 07:40:00SolanaMeteoraSELLWSOL137.44$11.49K1.03B-32500

So11…1112/FJiS…pgqx FAQ

Frequently asked questions about the So11…1112/FJiS…pgqx trading pair on Solana

What is the So11…1112/FJiS…pgqx trading pair?
So11…1112/FJiS…pgqx is a DEX trading pair on Solana where So11…1112 is swapped against FJiS…pgqx.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FJiS…pgqx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FJiS…pgqx?
FJiS…pgqx is the quote token in the So11…1112/FJiS…pgqx trading pair on Solana. Its contract address is FJiSqGR78XHqyEDht1eeKghcKXV7Ac9xhE4DPacrpgqx. View full FJiS…pgqx analytics.
Is So11…1112/FJiS…pgqx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FJiS…pgqx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FJiS…pgqx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FJiS…pgqx analytics dashboard or trading system. Explore more on the Solana DEX overview.