So11…1112/FHTy…bKGJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FHTy…bKGJ pair on Solana.

About So11…1112/FHTy…bKGJ

Base tokenSo11…1112
Quote tokenFHTy…bKGJ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:10:00SolanaMeteoraBUYWSOL
OWAR
0.0...6$0.0...5666531.98-100
CP8T…sNpn
18/03 04:10:00SolanaJupiterBUYWSOL
OWAR
0.0...6$0.0...5666531.99-100-
18/03 03:55:00SolanaMeteoraBUYWSOL
OWAR
0.000012$0.001109198.35-100
CP8T…sNpn
18/03 03:55:00SolanaJupiterBUYWSOL
OWAR
0.000012$0.001109198.85-100-
18/03 00:59:00SolanaPumpswapBUYWSOL
OWAR
748.03$70.77K812.54M-9600
DATo…aJBV
18/03 00:59:00SolanaPumpswapSELLWSOL
OWAR
750.95$71.04K811.24M-9600
DATo…aJBV
18/03 00:58:00SolanaJupiterBUYWSOL
OWAR
0.09$8.73101.71K-100-
18/03 00:58:00SolanaPumpswapSELLWSOL
OWAR
694.36$65.69K750.32M-8800
DATo…aJBV
18/03 00:58:00SolanaPumpswapBUYWSOL
OWAR
692.16$65.48K752.06M-8900
DATo…aJBV
18/03 00:57:00SolanaPumpswapBUYWSOL
OWAR
481.88$45.59K523.86M-5900
DATo…aJBV
18/03 00:57:00SolanaPumpswapSELLWSOL
OWAR
480.68$45.48K519.66M-5900
DATo…aJBV
18/03 00:56:00SolanaPumpswapBUYWSOL
OWAR
504.5$47.73K544.55M-6500
DATo…aJBV
18/03 00:56:00SolanaPumpswapSELLWSOL
OWAR
505.01$47.78K542.1M-6500
DATo…aJBV
18/03 00:55:00SolanaPumpswapBUYWSOL
OWAR
896.47$84.81K965.37M-11200
DATo…aJBV
18/03 00:55:00SolanaPumpswapSELLWSOL
OWAR
895.69$84.74K959.21M-11200
DATo…aJBV
18/03 00:54:00SolanaPumpswapSELLWSOL
OWAR
876.95$82.97K937.12M-10800
DATo…aJBV
18/03 00:54:00SolanaPumpswapBUYWSOL
OWAR
873.41$82.63K938.46M-10800
DATo…aJBV
18/03 00:53:00SolanaPumpswapBUYWSOL
OWAR
483.51$45.74K518.24M-6100
DATo…aJBV
18/03 00:53:00SolanaPumpswapSELLWSOL
OWAR
483.88$45.78K515.78M-6100
DATo…aJBV
18/03 00:52:00SolanaPumpswapSELLWSOL
OWAR
441.93$41.81K471.53M-5500
DATo…aJBV
18/03 00:52:00SolanaPumpswapBUYWSOL
OWAR
439.6$41.59K471.61M-5500
DATo…aJBV
18/03 00:51:00SolanaPumpswapSELLWSOL
OWAR
526.71$49.83K561.38M-6300
DATo…aJBV
18/03 00:51:00SolanaPumpswapBUYWSOL
OWAR
525.55$49.72K563.24M-6300
DATo…aJBV
18/03 00:50:00SolanaPumpswapBUYWSOL
OWAR
475.03$44.94K512.85M-5600
DATo…aJBV
18/03 00:50:00SolanaPumpswapSELLWSOL
OWAR
477.36$45.16K512.56M-5600
DATo…aJBV
18/03 00:49:00SolanaPumpswapSELLWSOL
OWAR
768.51$72.71K821.06M-8700
DATo…aJBV
18/03 00:49:00SolanaPumpswapBUYWSOL
OWAR
767.07$72.57K824.05M-8700
DATo…aJBV
18/03 00:48:00SolanaPumpswapSELLWSOL
OWAR
906.75$85.78K957.37M-11200
DATo…aJBV
18/03 00:48:00SolanaPumpswapBUYWSOL
OWAR
915.35$86.6K971.97M-11200
DATo…aJBV
18/03 00:47:00SolanaPumpswapSELLWSOL
OWAR
778.98$73.7K819.64M-9700
DATo…aJBV
18/03 00:47:00SolanaPumpswapBUYWSOL
OWAR
773.96$73.22K818.8M-9700
DATo…aJBV
18/03 00:46:00SolanaPumpswapSELLWSOL
OWAR
460.4$43.56K486.78M-5700
DATo…aJBV
18/03 00:46:00SolanaPumpswapBUYWSOL
OWAR
458.45$43.37K487.39M-5700
DATo…aJBV
18/03 00:45:00SolanaPumpswapBUYWSOL
OWAR
493.47$46.69K523.2M-5800
DATo…aJBV
18/03 00:45:00SolanaPumpswapSELLWSOL
OWAR
493$46.64K519.82M-5800
DATo…aJBV
18/03 00:44:00SolanaPumpswapBUYWSOL
OWAR
473.11$44.76K500.34M-5800
DATo…aJBV
18/03 00:44:00SolanaPumpswapSELLWSOL
OWAR
472.01$44.66K496.42M-5800
DATo…aJBV
18/03 00:43:00SolanaPumpswapSELLWSOL
OWAR
467.75$44.25K487.37M-5600
DATo…aJBV
18/03 00:43:00SolanaPumpswapBUYWSOL
OWAR
467.91$44.27K490.25M-5600
DATo…aJBV
18/03 00:42:00SolanaPumpswapSELLWSOL
OWAR
472.43$44.69K492.41M-5600
DATo…aJBV
18/03 00:42:00SolanaPumpswapBUYWSOL
OWAR
469.6$44.43K492.15M-5600
DATo…aJBV
18/03 00:41:00SolanaPumpswapSELLWSOL
OWAR
447.85$42.37K469.71M-5300
DATo…aJBV
18/03 00:41:00SolanaPumpswapBUYWSOL
OWAR
445.6$42.16K469.91M-5300
DATo…aJBV
18/03 00:40:00SolanaPumpswapSELLWSOL
OWAR
439.25$41.56K461.92M-5200
DATo…aJBV
18/03 00:40:00SolanaPumpswapBUYWSOL
OWAR
438.66$41.5K463.85M-5200
DATo…aJBV
18/03 00:39:00SolanaPumpswapBUYWSOL
OWAR
454.1$42.96K479.71M-5400
DATo…aJBV
18/03 00:39:00SolanaPumpswapSELLWSOL
OWAR
456.31$43.17K479.42M-5400
DATo…aJBV
18/03 00:38:00SolanaPumpswapBUYWSOL
OWAR
466.27$44.11K490.29M-5400
DATo…aJBV
18/03 00:38:00SolanaPumpswapSELLWSOL
OWAR
465.47$44.04K486.74M-5400
DATo…aJBV
18/03 00:37:00SolanaPumpswapBUYWSOL
OWAR
442.02$41.82K466.56M-5100
DATo…aJBV

So11…1112/FHTy…bKGJ FAQ

Frequently asked questions about the So11…1112/FHTy…bKGJ trading pair on Solana

What is the So11…1112/FHTy…bKGJ trading pair?
So11…1112/FHTy…bKGJ is a DEX trading pair on Solana where So11…1112 is swapped against FHTy…bKGJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FHTy…bKGJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FHTy…bKGJ?
FHTy…bKGJ is the quote token in the So11…1112/FHTy…bKGJ trading pair on Solana. Its contract address is FHTyLbse3TZFCBWrre9vmHKgYgaufBUY9injLjmsbKGJ. View full FHTy…bKGJ analytics.
Is So11…1112/FHTy…bKGJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FHTy…bKGJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FHTy…bKGJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FHTy…bKGJ analytics dashboard or trading system. Explore more on the Solana DEX overview.