WSOL/SPH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SPH pair on Solana.

About WSOL/SPH

Base tokenWSOL (Wrapped Solana)
Quote tokenSPH (Shit Piss Hippo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:52:00SolanaOKXBUYWSOL
SPH
0.06$4.63.3M-100-
07/04 15:52:00SolanaPumpswapBUYWSOL
SPH
0.06$4.643.3M-100
3pyY…iNaG
06/04 22:22:00SolanaJupiterBUYWSOL
SPH
0.004279$0.35239.04K-100-
06/04 22:22:00SolanaPumpswapBUYWSOL
SPH
0.004279$0.35239.04K-100
3pyY…iNaG
06/04 16:48:00SolanaPumpswapBUYWSOL
SPH
0.001376$0.1176.87K-100
3pyY…iNaG
06/04 16:48:00SolanaJupiterBUYWSOL
SPH
0.001376$0.1176.87K-100-
06/04 06:58:00SolanaPumpswapBUYWSOL
SPH
0.003145$0.26175.64K-200
3pyY…iNaG
06/04 06:58:00SolanaJupiterBUYWSOL
SPH
0.003145$0.26175.64K-200-
06/04 03:46:00SolanaPumpswapBUYWSOL
SPH
0.002963$0.24165.4K-100
3pyY…iNaG
04/04 16:11:00SolanaPumpswapBUYWSOL
SPH
0.31$24.8816.8M-100
3pyY…iNaG
03/04 18:34:00SolanaPumpswapBUYWSOL
SPH
0.01$0.98661.5K-100
3pyY…iNaG
03/04 07:30:00SolanaPumpswapBUYWSOL
SPH
0.003629$0.29195.4K-100
3pyY…iNaG
02/04 16:41:00SolanaPumpswapBUYWSOL
SPH
0.25$19.4813.05M-100
3pyY…iNaG
02/04 11:58:00SolanaPumpswapBUYWSOL
SPH
0.02$1.941.29M-100
3pyY…iNaG
02/04 11:58:00SolanaOKXBUYWSOL
SPH
0.02$1.921.29M-100-
02/04 04:19:00SolanaPumpswapBUYWSOL
SPH
0.03$2.121.4M-100
3pyY…iNaG
01/04 14:54:00SolanaPumpswapBUYWSOL
SPH
0.02$1.781.11M-100
3pyY…iNaG
01/04 10:24:00SolanaPumpswapBUYWSOL
SPH
0.005624$0.47292.24K-100
3pyY…iNaG
31/03 20:34:00SolanaPumpswapBUYWSOL
SPH
0.12$9.786.08M-100
3pyY…iNaG
31/03 16:01:00SolanaJupiterBUYWSOL
SPH
0.0019$0.1597.43K-100-
31/03 16:01:00SolanaPumpswapBUYWSOL
SPH
0.0019$0.1597.43K-100
3pyY…iNaG
31/03 09:17:00SolanaPumpswapBUYWSOL
SPH
0.03$2.451.54M-100
3pyY…iNaG
31/03 07:26:00SolanaPumpswapBUYWSOL
SPH
0.0...962$0.0000849.28-100
3pyY…iNaG
31/03 05:46:00SolanaPumpswapBUYWSOL
SPH
0.15$12.177.39M-100
3pyY…iNaG
30/03 21:08:00SolanaPumpswapBUYWSOL
SPH
0.00317$0.26159.47K-100
3pyY…iNaG
30/03 21:00:00SolanaPumpswapBUYWSOL
SPH
0.000085$0.0070674.27K-100
3pyY…iNaG
30/03 18:40:00SolanaPumpswapBUYWSOL
SPH
0.03$2.131.29M-100
3pyY…iNaG
30/03 13:46:00SolanaPumpswapBUYWSOL
SPH
0.01$0.99586.22K-100
3pyY…iNaG
30/03 13:28:00SolanaPumpswapBUYWSOL
SPH
0.05$4.042.39M-100
3pyY…iNaG
30/03 11:50:00SolanaPumpswapBUYWSOL
SPH
0.005772$0.48287.6K-100
3pyY…iNaG
30/03 09:16:00SolanaPumpswapBUYWSOL
SPH
0.15$12.897.54M-100
3pyY…iNaG
30/03 04:35:00SolanaPumpswapBUYWSOL
SPH
0.002712$0.23132.89K-100
3pyY…iNaG
30/03 01:48:00SolanaPumpswapBUYWSOL
SPH
0.45$36.9321.39M-100
3pyY…iNaG
29/03 20:06:00SolanaPumpswapBUYWSOL
SPH
0.02$1.62921.35K-100
3pyY…iNaG
29/03 20:06:00SolanaJupiterBUYWSOL
SPH
0.02$1.62921.35K-100-
29/03 17:36:00SolanaPumpswapBUYWSOL
SPH
0.01$0.91521.28K-100
3pyY…iNaG
29/03 16:43:00SolanaPumpswapBUYWSOL
SPH
0.004663$0.38217.28K-100
3pyY…iNaG
29/03 12:53:00SolanaJupiterBUYWSOL
SPH
0.04$2.971.68M-200-
29/03 12:53:00SolanaPumpswapBUYWSOL
SPH
0.04$2.971.68M-200
3pyY…iNaG
29/03 12:41:00SolanaPumpswapBUYWSOL
SPH
0.005735$0.47266.58K-100
3pyY…iNaG
29/03 11:57:00SolanaJupiterBUYWSOL
SPH
1.56$128.7569.64M-200-
29/03 11:57:00SolanaPumpswapBUYWSOL
SPH
1.56$128.7569.64M-200
3pyY…iNaG
29/03 09:35:00SolanaJupiterSELLWSOL
SPH
0.5$41.1121.44M-100-
29/03 09:35:00SolanaPumpswapSELLWSOL
SPH
0.49$40.6121.44M-100
3pyY…iNaG
29/03 09:25:00SolanaJupiterSELLWSOL
SPH
0.3$24.6713.38M-100-
29/03 09:25:00SolanaPumpswapSELLWSOL
SPH
0.3$24.3713.38M-100
3pyY…iNaG
29/03 09:21:00SolanaPumpswapBUYWSOL
SPH
0.27$21.9412.21M-100
3pyY…iNaG
29/03 09:21:00SolanaJupiterBUYWSOL
SPH
0.27$21.9412.21M-100-
29/03 06:23:00SolanaPumpswapSELLWSOL
SPH
0.02$1.44778.36K-100
3pyY…iNaG
29/03 06:23:00SolanaPumpswapBUYWSOL
SPH
0.02$1.52835.39K-100
3pyY…iNaG

WSOL/SPH FAQ

Frequently asked questions about the WSOL/SPH trading pair on Solana

What is the WSOL/SPH trading pair?
WSOL/SPH is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SPH (Shit Piss Hippo).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SPH trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPH?
SPH (Shit Piss Hippo) is the quote token in the WSOL/SPH trading pair on Solana. Its contract address is FFrpf4Mcxwstr66SnckmRZfodkF5mML7guEWWFrDpump. View full SPH analytics.
Is WSOL/SPH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SPH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SPH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SPH analytics dashboard or trading system. Explore more on the Solana DEX overview.