WSOL/BEAST Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/BEAST pair on Solana.

About WSOL/BEAST

Base tokenWSOL (Wrapped Solana)

Quote tokenBEAST (MrBeast)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/BEAST activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/BEAST

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 51s ago	$0.00	BUY	291.95MBEAST	-	Jupiter	-
30m 51s ago	$0.00	BUY	291.95MBEAST	-	Meteora	CCu7…wFzE
1h 56m 25s ago	$0.00	BUY	49.82MBEAST	-	Jupiter	-
1h 56m 25s ago	$0.00	BUY	49.82MBEAST	-	Meteora	CCu7…wFzE
3h 28m 14s ago	$0.00	BUY	2.33KBEAST	-	Meteora	CCu7…wFzE
4h 20m 30s ago	$0.00	SELL	221.53MBEAST	-	Jupiter	-
4h 20m 30s ago	$0.00	SELL	221.53MBEAST	-	Meteora	CCu7…wFzE
4h 42m 21s ago	$0.00	BUY	364.15MBEAST	-	Meteora	CCu7…wFzE
4h 42m 21s ago	$0.00	SELL	52.25MBEAST	-	Meteora	CCu7…wFzE
4h 42m 22s ago	$0.00	BUY	24.9MBEAST	-	Meteora	CCu7…wFzE
4h 42m 22s ago	$0.00	SELL	364.15MBEAST	-	Meteora	CCu7…wFzE
4h 42m 22s ago	$0.00	SELL	9.69MBEAST	-	Meteora	CCu7…wFzE
4h 42m 22s ago	$0.00	SELL	36.95MBEAST	-	Meteora	CCu7…wFzE
4h 42m 22s ago	$0.00	SELL	42.43MBEAST	-	Meteora	CCu7…wFzE
5h 4m 16s ago	$0.00	BUY	675.93MBEAST	-	Meteora	CCu7…wFzE
5h 4m 16s ago	$0.00	SELL	71.21MBEAST	-	Meteora	CCu7…wFzE
5h 4m 16s ago	$0.00	SELL	58.16MBEAST	-	Meteora	CCu7…wFzE
5h 4m 16s ago	$0.00	SELL	40.9MBEAST	-	Jupiter	-
5h 4m 16s ago	$0.00	SELL	40.9MBEAST	-	Meteora	CCu7…wFzE
5h 23m 15s ago	$0.00	SELL	123.57KBEAST	-	Meteora	CCu7…wFzE
5h 23m 15s ago	$0.00	BUY	8.92MBEAST	-	Jupiter	-
5h 23m 15s ago	$0.00	BUY	8.92MBEAST	-	Meteora	CCu7…wFzE
5h 23m 16s ago	$0.00	SELL	32.84MBEAST	-	Jupiter	-
5h 23m 16s ago	$0.00	SELL	32.84MBEAST	-	Meteora	CCu7…wFzE
5h 23m 17s ago	$0.00	BUY	10.67MBEAST	-	Meteora	CCu7…wFzE
5h 23m 17s ago	$0.00	SELL	70.42MBEAST	-	Jupiter	-
5h 23m 17s ago	$0.00	SELL	70.42MBEAST	-	Meteora	CCu7…wFzE
5h 23m 17s ago	$0.00	SELL	180.54KBEAST	-	Meteora	CCu7…wFzE
5h 23m 17s ago	$0.00	BUY	17.85MBEAST	-	Jupiter	-
5h 23m 17s ago	$0.00	BUY	17.85MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	BUY	88.79MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	SELL	672.67MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	SELL	2.75MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	SELL	1.25MBEAST	-	Jupiter	-
5h 27m 29s ago	$0.00	SELL	1.25MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	BUY	34.44MBEAST	-	Jupiter	-
5h 27m 29s ago	$0.00	BUY	34.44MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	SELL	35.57MBEAST	-	Meteora	CCu7…wFzE
5h 27m 29s ago	$0.00	SELL	1.55MBEAST	-	Meteora	CCu7…wFzE
5h 51m 15s ago	$0.00	SELL	68.88MBEAST	-	Jupiter	-
5h 51m 15s ago	$0.00	SELL	68.88MBEAST	-	Meteora	CCu7…wFzE
5h 51m 16s ago	$0.00	BUY	990.58MBEAST	-	Meteora	CCu7…wFzE
5h 51m 16s ago	$0.00	SELL	136.11MBEAST	-	Meteora	CCu7…wFzE
5h 51m 16s ago	$0.00	SELL	103.37MBEAST	-	Meteora	CCu7…wFzE
5h 52m 20s ago	$0.00	SELL	9.78KBEAST	-	Meteora	CCu7…wFzE
5h 52m 21s ago	$0.00	SELL	3.26MBEAST	-	Meteora	CCu7…wFzE
6h 2m 22s ago	$0.00	BUY	114.37KBEAST	-	Meteora	CCu7…wFzE
6h 9m 7s ago	$0.00	BUY	558.25KBEAST	-	Jupiter	-
6h 9m 7s ago	$0.00	BUY	558.25KBEAST	-	Meteora	CCu7…wFzE
6h 9m 7s ago	$0.00	SELL	2.25KBEAST	-	Meteora	CCu7…wFzE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	2	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwnY…uhJ9	-	12.52	0	$12.52
BPpz…95Qx	-	0.06	0	$0.06
A9Y6…V82Z	-	0	0.02	$0.02
3y45…NxFT	-	0	0.03	$0.03
Dz66…gWZL	-	0	0.04	$0.04
DBfQ…Nojy	-	0	0.2	$0.2
9D6u…2LV1	-	0	0.00125	$0.00125
EN3w…19QK	-	0	0.16	$0.16
BchZ…7Ehp	-	0.00409	0.004	$0.00809
9evq…GGXb	-	0	0.07	$0.07
6ApZ…P7K1	-	0.00525	0.002	$0.00725
Auuf…NmtL	-	0	0.13	$0.13
AwLJ…1fFn	-	0	0.02	$0.02
Ab7R…u4Nh	-	0	0.04	$0.04
QEw9…6JTy	-	0.0005	0	$0.0005
EjAW…fcam	-	0	0.02	$0.02
24Z4…QN3N	-	0	0.03	$0.03
6CJs…38ou	-	0.01	0.01	$0.03
FhRo…3g8T	-	0.01	0.01	$0.03
GFsz…aiag	-	0	0.03	$0.03
9uxY…Q2ds	-	0	0.0001	$0.0001
6arS…AZcG	-	0	0.2	$0.2
9eK3…ZE7z	-	0	0.2	$0.2
5gYY…y3Ey	-	0.000009	0.7	$0.7
9iXX…EDwo	-	0	0.04	$0.04
5yfC…4s2m	-	0	0.03	$0.03
HVmP…6gSb	-	0	0.04	$0.04
B26b…mrAn	-	0	0.14	$0.14
5mWd…iueE	-	0	0.04	$0.04
C63p…NWXv	-	0	0.05	$0.05
5DV7…Ko4A	-	0	0.04	$0.04
832o…gcEc	-	0	0.08	$0.08
GQMt…tvme	-	0	0.05	$0.05
AgsQ…Ejup	-	0	0.04	$0.04
H4iZ…BfrY	-	0	0.03	$0.03
GhZ6…QiLV	-	0	0.02	$0.02
EYJM…WyeV	-	0	0.02	$0.02
87gj…svYq	-	0.01	0.01	$0.03
28rK…BGqc	-	0	0.04	$0.04
Jynb…Pwtn	-	0.001782	0.02	$0.02
2SqT…xMYo	-	0	108	$108
9zci…nhdq	-	0	0.02	$0.02
2rgF…S54g	-	0	0.1	$0.1
4qWp…i6A8	-	0	0.01	$0.01
EUYJ…9Vu5	-	0.000771	0	$0.000771
B7Tk…s9GG	-	0.001654	0.02	$0.02
7NoX…B26R	-	0	0.08	$0.08
Fc1Z…6CxP	-	0	0.0005	$0.0005
Fqkm…FdFP	-	0	0.01	$0.01
63S1…gHsD	-	0.01	0.01	$0.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/BEAST FAQ

Frequently asked questions about the WSOL/BEAST trading pair on Solana

What is the WSOL/BEAST trading pair?

WSOL/BEAST is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against BEAST (MrBeast). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/BEAST price change?

Based on the highest-volume DEX market for WSOL/BEAST on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/BEAST 24h trading volume?

WSOL/BEAST has 50 recent trades in the live stream (20 buys, 30 sells).

Where is WSOL/BEAST traded?

WSOL/BEAST is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/BEAST trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BEAST?

BEAST (MrBeast) is the quote token in the WSOL/BEAST trading pair on Solana. Its contract address is FFVvoxG9YMjmSNWiPZ3KS8AQDMV8DNgMsGLhzv3HYdKE. View full BEAST analytics.

Who are the top WSOL/BEAST traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/BEAST on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/BEAST price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/BEAST API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/BEAST analytics dashboard or trading system. Explore more on the Solana DEX overview.