WSOL/MOTION Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MOTION pair on Solana.

About WSOL/MOTION

Base tokenWSOL (Wrapped Solana)
Quote tokenMOTION (Motion Community)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:46:00SolanaPumpswapSELLWSOL
MOTION
0.12$9.791.53M-100
22vM…rm8k
11/04 20:15:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.1116.51K-100
22vM…rm8k
10/04 20:13:00SolanaPumpswapBUYWSOL
MOTION
0.006903$0.5990.61K-100
22vM…rm8k
10/04 12:42:00SolanaPumpswapBUYWSOL
MOTION
0.000013$0.001079168.27-100
22vM…rm8k
10/04 12:42:00SolanaJupiterBUYWSOL
MOTION
0.000013$0.001079168.27-100-
10/04 10:19:00SolanaPumpswapBUYWSOL
MOTION
0.000016$0.001345211.9-100
22vM…rm8k
10/04 10:19:00SolanaJupiterBUYWSOL
MOTION
0.000016$0.001345211.9-100-
10/04 06:20:00SolanaPumpswapBUYWSOL
MOTION
0.003276$0.2742.99K-100
22vM…rm8k
10/04 05:55:00SolanaJupiterBUYWSOL
MOTION
0.000028$0.002355370.89-200-
10/04 05:55:00SolanaPumpswapBUYWSOL
MOTION
0.000028$0.002355370.89-200
22vM…rm8k
10/04 03:58:00SolanaJupiterBUYWSOL
MOTION
0.000035$0.00289457.56-200-
10/04 03:58:00SolanaPumpswapBUYWSOL
MOTION
0.000035$0.00289457.56-200
22vM…rm8k
09/04 18:02:00SolanaPumpswapBUYWSOL
MOTION
0.000016$0.001304204.36-100
22vM…rm8k
09/04 18:02:00SolanaJupiterBUYWSOL
MOTION
0.000016$0.001304204.36-100-
09/04 13:25:00SolanaJupiterBUYWSOL
MOTION
0.000015$0.001236197.36-100-
09/04 13:25:00SolanaPumpswapBUYWSOL
MOTION
0.000015$0.001236197.36-100
22vM…rm8k
09/04 12:23:00SolanaPumpswapSELLWSOL
MOTION
0.02$1.37215.7K-100
22vM…rm8k
09/04 12:23:00SolanaJupiterSELLWSOL
MOTION
0.02$1.38215.7K-100-
09/04 10:41:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.1116.52K-100
22vM…rm8k
09/04 00:29:00SolanaPumpswapBUYWSOL
MOTION
0.000015$0.001242197.9-100
22vM…rm8k
09/04 00:29:00SolanaJupiterBUYWSOL
MOTION
0.000015$0.001242197.9-100-
08/04 13:00:00SolanaPumpswapSELLWSOL
MOTION
0.001176$0.115.25K-100
22vM…rm8k
08/04 06:43:00SolanaJupiterBUYWSOL
MOTION
0.000014$0.001171181.84-100-
08/04 06:43:00SolanaPumpswapBUYWSOL
MOTION
0.000014$0.001171181.84-100
22vM…rm8k
08/04 01:52:00SolanaPumpswapBUYWSOL
MOTION
0.000014$0.001168181.15-100
22vM…rm8k
08/04 01:52:00SolanaJupiterBUYWSOL
MOTION
0.000014$0.001168181.15-100-
07/04 16:07:00SolanaPumpswapBUYWSOL
MOTION
0.02$1.24207.05K-100
22vM…rm8k
07/04 10:57:00SolanaPumpswapBUYWSOL
MOTION
0.000016$0.001267209.68-100
22vM…rm8k
07/04 10:57:00SolanaJupiterBUYWSOL
MOTION
0.000016$0.001267209.68-100-
06/04 21:29:00SolanaJupiterBUYWSOL
MOTION
0.000015$0.001237198.6-100-
06/04 21:29:00SolanaPumpswapBUYWSOL
MOTION
0.000015$0.001237198.6-100
22vM…rm8k
06/04 19:43:00SolanaJupiterBUYWSOL
MOTION
0.000007$0.00057191.81-100-
06/04 19:43:00SolanaPumpswapBUYWSOL
MOTION
0.000007$0.00057191.81-100
22vM…rm8k
06/04 04:36:00SolanaPumpswapBUYWSOL
MOTION
0.004833$0.463.43K-100
22vM…rm8k
06/04 00:56:00SolanaJupiterBUYWSOL
MOTION
0.000014$0.00117186.42-100-
06/04 00:56:00SolanaPumpswapBUYWSOL
MOTION
0.000014$0.00117186.42-100
22vM…rm8k
05/04 21:17:00SolanaPumpswapBUYWSOL
MOTION
0.000017$0.001324217.63-100
22vM…rm8k
05/04 21:17:00SolanaJupiterBUYWSOL
MOTION
0.000017$0.001324217.63-100-
05/04 14:58:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.116.5K-100
22vM…rm8k
02/04 20:13:00SolanaPumpswapBUYWSOL
MOTION
0.003913$0.3151.33K-100
22vM…rm8k
02/04 16:03:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.116.49K-100
22vM…rm8k
01/04 16:32:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.1116.5K-100
22vM…rm8k
31/03 10:26:00SolanaPumpswapBUYWSOL
MOTION
0.03$2.25366.14K-100
22vM…rm8k
31/03 07:43:00SolanaPumpswapSELLWSOL
MOTION
0.001274$0.1116.48K-100
22vM…rm8k
29/03 21:57:00SolanaJupiterBUYWSOL
MOTION
0.004413$0.3657.82K-100-
29/03 21:57:00SolanaPumpswapBUYWSOL
MOTION
0.004413$0.3657.82K-100
22vM…rm8k
29/03 18:16:00SolanaPumpswapSELLWSOL
MOTION
0.004474$0.3657.88K-100
22vM…rm8k
29/03 18:16:00SolanaJupiterSELLWSOL
MOTION
0.004529$0.3757.88K-100-
28/03 23:51:00SolanaJupiterBUYWSOL
MOTION
0.02$1.23196.93K-100-
28/03 23:51:00SolanaPumpswapBUYWSOL
MOTION
0.02$1.23196.93K-100
22vM…rm8k

WSOL/MOTION FAQ

Frequently asked questions about the WSOL/MOTION trading pair on Solana

What is the WSOL/MOTION trading pair?
WSOL/MOTION is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MOTION (Motion Community).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/MOTION trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MOTION?
MOTION (Motion Community) is the quote token in the WSOL/MOTION trading pair on Solana. Its contract address is FFVcrc7wxCQ2HsxY6jhKNPwWUeKJsL472K28Vw16pump. View full MOTION analytics.
Is WSOL/MOTION price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/MOTION on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/MOTION API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MOTION analytics dashboard or trading system. Explore more on the Solana DEX overview.