So11…1112/FF54…PHfu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/FF54…PHfu pair on Solana.

About So11…1112/FF54…PHfu

Base tokenSo11…1112
Quote tokenFF54…PHfu
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:05:00SolanaPumpswapBUYWSOL0.00028$0.028.12M-100
11/04 07:05:00SolanaPumpswapSELLWSOL0.000025$0.0021088.1M-200
11/04 07:05:00SolanaJupiterBUYWSOL0.00028$0.028.12M-100-
11/04 06:47:00SolanaPumpswapBUYWSOL0.000287$0.020.002954-100
11/04 06:46:00SolanaJupiterSELLWSOL0.8$670.000006-100-
11/04 06:46:00SolanaPumpswapSELLWSOL0.8$670.000037-300
11/04 06:46:00SolanaPumpswapBUYWSOL0.8$66.960.002906-200
11/04 06:45:00SolanaPumpswapBUYWSOL316.85$26.67K197.16M-4500
11/04 06:45:00SolanaPumpswapSELLWSOL323.94$27.27K200.49M-4500
11/04 06:44:00SolanaJupiterSELLWSOL12.94$1.09K8.12M-100-
11/04 06:44:00SolanaPumpswapBUYWSOL409.67$34.48K261.38M-5700
11/04 06:44:00SolanaPumpswapSELLWSOL430.97$36.27K273.47M-5800
11/04 06:43:00SolanaPumpswapBUYWSOL429.34$36.14K276.82M-5900
11/04 06:43:00SolanaPumpswapSELLWSOL428.74$36.09K274.91M-5900
11/04 06:42:00SolanaPumpswapSELLWSOL415.94$35.01K265.32M-5800
11/04 06:42:00SolanaPumpswapBUYWSOL419.14$35.28K268.85M-5800
11/04 06:41:00SolanaPumpswapBUYWSOL425.5$35.81K272.72M-5900
11/04 06:41:00SolanaPumpswapSELLWSOL432.83$36.43K275.93M-5900
11/04 06:40:00SolanaPumpswapSELLWSOL434.74$36.59K279.22M-5900
11/04 06:40:00SolanaPumpswapBUYWSOL432.05$36.36K279.02M-5900
11/04 06:39:00SolanaPumpswapBUYWSOL549.38$46.24K356.36M-7600
11/04 06:39:00SolanaPumpswapSELLWSOL555.75$46.78K358.54M-7600
11/04 06:38:00SolanaPumpswapBUYWSOL842.4$70.9K553.7M-11800
11/04 06:38:00SolanaPumpswapSELLWSOL864.17$72.73K564.94M-11800
11/04 06:37:00SolanaPumpswapSELLWSOL825.79$69.5K541.75M-11400
11/04 06:37:00SolanaPumpswapBUYWSOL823.9$69.35K543.49M-11400
11/04 06:36:00SolanaPumpswapBUYWSOL433.6$36.49K287.3M-6000
11/04 06:36:00SolanaPumpswapSELLWSOL440.04$37.04K290M-6000
11/04 06:35:00SolanaPumpswapBUYWSOL410.68$34.57K275.99M-5700
11/04 06:35:00SolanaPumpswapSELLWSOL416.91$35.09K278.65M-5700
11/04 06:34:00SolanaPumpswapSELLWSOL424.97$35.77K286.91M-5800
11/04 06:34:00SolanaPumpswapBUYWSOL415.13$34.94K281.78M-5800
11/04 06:33:00SolanaPumpswapBUYWSOL395.2$33.26K271.67M-5500
11/04 06:33:00SolanaPumpswapSELLWSOL401.66$33.81K274.61M-5500
11/04 06:32:00SolanaPumpswapSELLWSOL428.12$36.03K293.52M-5900
11/04 06:32:00SolanaPumpswapBUYWSOL429.68$36.16K296.22M-5900
11/04 06:31:00SolanaPumpswapSELLWSOL429.55$36.15K295.04M-5900
11/04 06:31:00SolanaPumpswapBUYWSOL422.6$35.57K291.84M-5900
11/04 06:30:00SolanaPumpswapSELLWSOL422.33$35.55K293.92M-5800
11/04 06:30:00SolanaPumpswapBUYWSOL414.98$34.93K290.39M-5800
11/04 06:29:00SolanaPumpswapSELLWSOL415.57$34.91K290.32M-5700
11/04 06:29:00SolanaPumpswapBUYWSOL414.47$34.82K291.15M-5700
11/04 06:28:00SolanaPumpswapBUYWSOL426.42$35.82K299.85M-5900
11/04 06:28:00SolanaPumpswapSELLWSOL427.09$35.88K298.67M-5900
11/04 06:27:00SolanaPumpswapBUYWSOL406.66$34.16K288.53M-5700
11/04 06:27:00SolanaPumpswapSELLWSOL416.02$34.95K293.56M-5700
11/04 06:26:00SolanaPumpswapBUYWSOL419.31$35.22K299.93M-5800
11/04 06:26:00SolanaPumpswapSELLWSOL421.21$35.38K299.64M-5800
11/04 06:25:00SolanaPumpswapSELLWSOL437.84$36.78K310.23M-6000
11/04 06:25:00SolanaPumpswapBUYWSOL437.23$36.73K311.51M-6000

So11…1112/FF54…PHfu FAQ

Frequently asked questions about the So11…1112/FF54…PHfu trading pair on Solana

What is the So11…1112/FF54…PHfu trading pair?
So11…1112/FF54…PHfu is a DEX trading pair on Solana where So11…1112 is swapped against FF54…PHfu.
What is So11…1112?
So11…1112 is the base token in the So11…1112/FF54…PHfu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FF54…PHfu?
FF54…PHfu is the quote token in the So11…1112/FF54…PHfu trading pair on Solana. Its contract address is FF54cLGfwnobGnKjBxB9HuEsdYotX1CmpG1VQ2ZdPHfu. View full FF54…PHfu analytics.
Is So11…1112/FF54…PHfu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/FF54…PHfu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/FF54…PHfu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/FF54…PHfu analytics dashboard or trading system. Explore more on the Solana DEX overview.