WSOL/Penguin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Penguin pair on Solana.

About WSOL/Penguin

Base tokenWSOL (Wrapped Solana)

Quote tokenPenguin (Final Boss)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Penguin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Penguin

Total volume$0

Buy volume$0 (9 trades)

Sell volume$0 (41 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 20s ago	$0.00	BUY	387.98MPenguin	-	Jupiter	-
49m 20s ago	$0.00	BUY	387.98MPenguin	-	Meteora	F9w7…YbSw
2h 36m 8s ago	$0.00	SELL	95.42MPenguin	-	Meteora	F9w7…YbSw
2h 36m 8s ago	$0.00	SELL	357.74MPenguin	-	Meteora	F9w7…YbSw
2h 36m 8s ago	$0.00	SELL	17.35MPenguin	-	Jupiter	-
2h 36m 8s ago	$0.00	SELL	17.35MPenguin	-	Meteora	F9w7…YbSw
2h 36m 8s ago	$0.00	SELL	30.24MPenguin	-	Meteora	F9w7…YbSw
2h 36m 9s ago	$0.00	BUY	582.14MPenguin	-	Meteora	F9w7…YbSw
3h 36m 2s ago	$0.00	BUY	2.38KPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	BUY	990.6MPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	SELL	136.95MPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	SELL	19.26MPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	SELL	582.14MPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	SELL	10.37MPenguin	-	Meteora	F9w7…YbSw
4h 3m 55s ago	$0.00	SELL	8.03MPenguin	-	Jupiter	-
4h 3m 55s ago	$0.00	SELL	8.03MPenguin	-	Meteora	F9w7…YbSw
4h 6m 3s ago	$0.00	SELL	2.31KPenguin	-	Meteora	F9w7…YbSw
4h 6m 7s ago	$0.00	SELL	2.38KPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	SELL	9.27KPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	SELL	11.56KPenguin	-	Jupiter	-
4h 6m 9s ago	$0.00	SELL	11.56KPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	BUY	9.36MPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	BUY	226.91KPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	SELL	226.91KPenguin	-	Meteora	F9w7…YbSw
4h 6m 9s ago	$0.00	SELL	13.27KPenguin	-	Meteora	F9w7…YbSw
4h 6m 10s ago	$0.00	SELL	14.02Penguin	-	Meteora	F9w7…YbSw
4h 6m 10s ago	$0.00	SELL	38.77Penguin	-	Meteora	F9w7…YbSw
4h 6m 11s ago	$0.00	SELL	5.07Penguin	-	Meteora	F9w7…YbSw
4h 6m 12s ago	$0.00	SELL	11.92Penguin	-	Meteora	F9w7…YbSw
4h 6m 14s ago	$0.00	SELL	5Penguin	-	Meteora	F9w7…YbSw
4h 6m 15s ago	$0.00	SELL	13.86Penguin	-	Meteora	F9w7…YbSw
4h 6m 15s ago	$0.00	SELL	87.13Penguin	-	Meteora	F9w7…YbSw
4h 6m 16s ago	$0.00	SELL	9.02Penguin	-	Meteora	F9w7…YbSw
4h 6m 17s ago	$0.00	SELL	9.35Penguin	-	Meteora	F9w7…YbSw
4h 6m 18s ago	$0.00	SELL	12.71Penguin	-	Meteora	F9w7…YbSw
4h 6m 19s ago	$0.00	SELL	14.75Penguin	-	Meteora	F9w7…YbSw
4h 6m 20s ago	$0.00	SELL	10.15Penguin	-	Meteora	F9w7…YbSw
4h 6m 20s ago	$0.00	SELL	148.49Penguin	-	Meteora	F9w7…YbSw
4h 6m 22s ago	$0.00	SELL	13.59Penguin	-	Meteora	F9w7…YbSw
4h 6m 23s ago	$0.00	SELL	11.73Penguin	-	Meteora	F9w7…YbSw
4h 6m 24s ago	$0.00	SELL	7.59Penguin	-	Meteora	F9w7…YbSw
4h 6m 25s ago	$0.00	SELL	10.66Penguin	-	Meteora	F9w7…YbSw
4h 6m 25s ago	$0.00	SELL	83.43Penguin	-	Meteora	F9w7…YbSw
4h 6m 26s ago	$0.00	SELL	3.6Penguin	-	Meteora	F9w7…YbSw
4h 6m 27s ago	$0.00	SELL	16Penguin	-	Meteora	F9w7…YbSw
4h 6m 28s ago	$0.00	SELL	8.42Penguin	-	Meteora	F9w7…YbSw
4h 6m 29s ago	$0.00	SELL	5.74Penguin	-	Meteora	F9w7…YbSw
4h 6m 30s ago	$0.00	BUY	0.69Penguin	-	Meteora	F9w7…YbSw
4h 6m 30s ago	$0.00	BUY	0.93Penguin	-	Meteora	F9w7…YbSw
4h 6m 30s ago	$0.00	SELL	11.93Penguin	-	Meteora	F9w7…YbSw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	6	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4t7e…sVn3	-	0	0.71	$0.71
DGZ1…6M2z	-	0.01	3.64	$3.65
B26d…NWwQ	-	0	0.67	$0.67
5QdK…aggT	-	0	0.69	$0.69
DRcg…AJin	-	0.009135	4.16	$4.17
4N4e…6gTb	-	0	0.69	$0.69
6ApZ…P7K1	-	0.002099	0.002	$0.004099
6CJs…38ou	-	0.02	0.01	$0.03
FhRo…3g8T	-	0.02	0.01	$0.03
8eSS…BbCf	-	0	0.67	$0.67
31PE…MCjH	-	0	0.74	$0.74
Hzgr…65XQ	-	0	0.68	$0.68
4Rge…VzJT	-	0.005386	3.5	$3.51
GmX9…FCX1	-	0	0.66	$0.66
6X3w…LHAv	-	0.01	3.31	$3.32
52Mf…d2mD	-	0	0.72	$0.72
Eiif…2Pfa	-	0.000103	0.0001	$0.000203
4iT8…Cwnb	-	0	0.65	$0.65
1EGR…Lu35	-	0	0.56	$0.56
Fbpk…qwyw	-	0	0.66	$0.66
4uL7…tiXz	-	0	0.72	$0.72
DmAL…piyc	-	0	0.73	$0.73
CjxZ…HCzx	-	0	0.63	$0.63
4nKd…4vg9	-	0	0.76	$0.76
GEUD…nZVm	-	0	0.00006	$0.00006
9Rj5…BDbb	-	0	0.69	$0.69
5Zfg…tgqK	-	0.01	3.29	$3.3
8mE8…tnbM	-	0	0.64	$0.64
FCsx…FBdS	-	0	0.6	$0.6
F1Gj…DN8o	-	0	0.65	$0.65
FuSb…Hd3j	-	0	0.61	$0.61
9iVk…BJjn	-	0	0.68	$0.68
BgeR…7SnW	-	0	0.67	$0.67
7ZMf…PZVe	-	0.007546	3.27	$3.27
518N…kq5P	-	0	0.69	$0.69
7i86…2WoP	-	0	0.67	$0.67
6F7Q…GV9F	-	0	0.65	$0.65
FURr…Dnzn	-	0	0.00006	$0.00006
EU7X…UP2W	-	0	0.63	$0.63
A976…2KWb	-	0	0.59	$0.59
HFhj…4myN	-	0.04	0	$0.04
3FVY…uye5	-	0.007698	3.85	$3.86
38BV…qhGP	-	0	0.69	$0.69
7DUG…dJVY	-	0.01	3.72	$3.73
EHPx…33X8	-	0	0.75	$0.75
CcCm…MGUb	-	0.01	3.36	$3.37
H9gh…cmE5	-	0.01	3.87	$3.89
2vQC…YLwg	-	0	0.65	$0.65
CZDi…Jw9t	-	0	0.61	$0.61
2H6R…soKs	-	0	0.74	$0.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Penguin FAQ

Frequently asked questions about the WSOL/Penguin trading pair on Solana

What is the WSOL/Penguin trading pair?

WSOL/Penguin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Penguin (Final Boss). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/Penguin price change?

Based on the highest-volume DEX market for WSOL/Penguin on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Penguin 24h trading volume?

WSOL/Penguin has 50 recent trades in the live stream (9 buys, 41 sells).

Where is WSOL/Penguin traded?

WSOL/Penguin is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Penguin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguin?

Penguin (Final Boss) is the quote token in the WSOL/Penguin trading pair on Solana. Its contract address is FD4Ux4c9gcdCJBxBk1TTSFFhMKqLzDCctmXPzG1uechd. View full Penguin analytics.

Who are the top WSOL/Penguin traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Penguin on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Penguin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Penguin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Penguin analytics dashboard or trading system. Explore more on the Solana DEX overview.